Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31905 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.91 | 14.90 | 15.04 | 14.95 |
Resumen Histórico S31905
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31905 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 14.93 | -0.09 | -0.60% | 15.05 | 15.08 | 14.92 | 0 |
27 May 2024 | 15.02 | -0.01 | -0.07% | 15.00 | 15.11 | 14.95 | 0 |
24 May 2024 | 15.03 | -0.03 | -0.20% | 14.93 | 15.07 | 14.85 | 0 |
23 May 2024 | 15.06 | 0.28 | 1.89% | 14.78 | 15.21 | 14.78 | 0 |
22 May 2024 | 14.78 | -0.14 | -0.94% | 14.94 | 14.98 | 14.76 | 0 |
21 May 2024 | 14.92 | 0.00 | 0.00% | 14.81 | 14.93 | 14.71 | 0 |
20 May 2024 | 14.92 | -0.08 | -0.53% | 15.02 | 15.10 | 14.91 | 0 |
17 May 2024 | 15.00 | -0.09 | -0.60% | 15.06 | 15.10 | 14.98 | 0 |
16 May 2024 | 15.09 | 0.14 | 0.94% | 14.99 | 15.15 | 14.93 | 0 |
15 May 2024 | 14.95 | 0.31 | 2.12% | 14.66 | 14.95 | 14.66 | 0 |
14 May 2024 | 14.64 | 0.13 | 0.90% | 14.47 | 14.69 | 14.47 | 0 |
13 May 2024 | 14.51 | -0.04 | -0.27% | 14.63 | 14.63 | 14.39 | 0 |
10 May 2024 | 14.55 | 0.19 | 1.32% | 14.39 | 14.62 | 14.32 | 0 |
09 May 2024 | 14.36 | 0.27 | 1.92% | 14.09 | 14.39 | 14.00 | 0 |
08 May 2024 | 14.09 | 0.26 | 1.88% | 13.83 | 14.24 | 13.82 | 0 |
07 May 2024 | 13.83 | -0.14 | -1.00% | 13.68 | 14.16 | 13.68 | 0 |
06 May 2024 | 13.97 | 0.16 | 1.16% | 13.81 | 13.98 | 13.73 | 0 |
03 May 2024 | 13.81 | 0.08 | 0.58% | 13.76 | 13.87 | 13.69 | 0 |
02 May 2024 | 13.73 | -0.11 | -0.79% | 13.88 | 13.99 | 13.73 | 0 |
30 Abr 2024 | 13.84 | 0.17 | 1.24% | 13.64 | 13.87 | 13.64 | 0 |
29 Abr 2024 | 13.67 | 0.05 | 0.37% | 13.71 | 13.73 | 13.55 | 0 |