Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31920 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.17 |
Resumen Histórico S31920
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31920 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
27 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
26 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
25 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
24 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
21 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
20 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
19 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
18 Jun 2024 | 59.05 | 0.00 | 0.00% | 59.05 | 59.05 | 59.05 | 0 |
17 Jun 2024 | 59.05 | 0.70 | 1.20% | 58.72 | 59.05 | 58.50 | 0 |
14 Jun 2024 | 58.35 | -1.05 | -1.77% | 60.02 | 60.07 | 58.00 | 0 |
13 Jun 2024 | 59.40 | -0.45 | -0.75% | 59.70 | 60.10 | 59.05 | 0 |
12 Jun 2024 | 59.85 | 0.45 | 0.76% | 59.25 | 59.90 | 58.65 | 0 |
11 Jun 2024 | 59.40 | -0.75 | -1.25% | 60.40 | 60.45 | 59.05 | 0 |
10 Jun 2024 | 60.15 | -1.40 | -2.27% | 61.00 | 61.05 | 60.05 | 0 |
07 Jun 2024 | 61.55 | -0.35 | -0.57% | 61.92 | 62.15 | 60.70 | 0 |
06 Jun 2024 | 61.90 | 0.50 | 0.81% | 61.57 | 62.00 | 61.50 | 0 |
05 Jun 2024 | 61.40 | -0.05 | -0.08% | 61.52 | 62.10 | 60.60 | 0 |
04 Jun 2024 | 61.45 | -0.20 | -0.32% | 61.57 | 62.15 | 61.35 | 0 |
03 Jun 2024 | 61.65 | 0.50 | 0.82% | 61.70 | 61.90 | 61.25 | 0 |
31 May 2024 | 61.15 | 0.00 | 0.00% | 61.27 | 61.40 | 60.95 | 0 |
30 May 2024 | 61.15 | 0.85 | 1.41% | 59.95 | 61.17 | 59.95 | 0 |