Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S31921 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.82 | 60.75 | 61.10 | 61.05 |
Resumen Histórico S31921
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31921 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 61.05 | -0.65 | -1.05% | 61.77 | 62.20 | 61.00 | 0 |
27 May 2024 | 61.70 | -0.25 | -0.40% | 61.97 | 62.15 | 61.25 | 0 |
24 May 2024 | 61.95 | 0.88 | 1.44% | 60.60 | 62.00 | 60.55 | 0 |
23 May 2024 | 61.07 | 0.67 | 1.11% | 60.40 | 61.10 | 60.35 | 0 |
22 May 2024 | 60.40 | -0.50 | -0.82% | 60.90 | 61.65 | 60.20 | 0 |
21 May 2024 | 60.90 | -2.15 | -3.41% | 62.75 | 63.00 | 60.90 | 0 |
20 May 2024 | 63.05 | -0.10 | -0.16% | 62.97 | 63.60 | 62.95 | 0 |
17 May 2024 | 63.15 | 0.15 | 0.24% | 63.15 | 63.25 | 62.75 | 0 |
16 May 2024 | 63.00 | 0.25 | 0.40% | 62.97 | 63.20 | 62.60 | 0 |
15 May 2024 | 62.75 | 0.55 | 0.88% | 62.35 | 62.90 | 61.75 | 0 |
14 May 2024 | 62.20 | 0.93 | 1.52% | 61.25 | 62.20 | 60.80 | 0 |
13 May 2024 | 61.27 | -0.98 | -1.57% | 62.52 | 62.60 | 61.27 | 0 |
10 May 2024 | 62.25 | -0.22 | -0.35% | 62.50 | 62.85 | 62.20 | 0 |
09 May 2024 | 62.47 | 0.50 | 0.81% | 62.02 | 62.55 | 61.77 | 0 |
08 May 2024 | 61.97 | -1.43 | -2.26% | 63.20 | 63.25 | 61.92 | 0 |
07 May 2024 | 63.40 | 0.00 | 0.00% | 63.30 | 63.55 | 63.05 | 0 |
06 May 2024 | 63.40 | 0.00 | 0.00% | 63.45 | 63.85 | 63.22 | 0 |
03 May 2024 | 63.40 | 0.55 | 0.88% | 63.30 | 64.25 | 63.20 | 0 |
02 May 2024 | 62.85 | -0.05 | -0.08% | 63.40 | 63.85 | 62.35 | 0 |
30 Abr 2024 | 62.90 | -0.75 | -1.18% | 63.65 | 64.40 | 62.85 | 0 |
29 Abr 2024 | 63.65 | 0.05 | 0.08% | 64.10 | 64.20 | 63.45 | 0 |