US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S31943)
Societe Generale Effekten (S31943) Histórico

S31943 Societe Generale Effekten

16.49

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

S31943 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
03 Jul 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
02 Jul 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
01 Jul 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
28 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
27 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
26 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
25 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
24 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
21 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
20 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
19 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
18 Jun 2024	16.49	0.00	0.00%	16.49	16.49	16.49	0
17 Jun 2024	16.49	0.00	0.00%	16.47	16.49	16.47	0
14 Jun 2024	16.49	0.01	0.06%	16.49	16.49	16.49	0
13 Jun 2024	16.48	0.00	0.00%	16.47	16.48	16.47	0
12 Jun 2024	16.48	0.01	0.06%	16.47	16.48	16.47	0
11 Jun 2024	16.47	0.00	0.00%	16.47	16.48	16.47	0
10 Jun 2024	16.47	0.00	0.00%	16.47	16.47	16.47	0
07 Jun 2024	16.47	0.00	0.00%	16.47	16.47	16.47	0
06 Jun 2024	16.47	0.01	0.06%	16.48	16.48	16.47	0
05 Jun 2024	16.46	0.00	0.00%	16.46	16.46	16.46	0
04 Jun 2024	16.46	0.00	0.00%	16.46	16.46	16.46	0
03 Jun 2024	16.46	0.00	0.00%	16.46	16.46	16.46	0
31 May 2024	16.46	0.01	0.06%	16.47	16.47	16.46	0
30 May 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0
29 May 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0
28 May 2024	16.45	0.00	0.00%	16.46	16.46	16.45	0
27 May 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0
24 May 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0
23 May 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0
22 May 2024	16.45	0.02	0.12%	16.45	16.45	16.44	0
21 May 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
20 May 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
17 May 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
16 May 2024	16.43	0.00	0.00%	16.44	16.44	16.43	0
15 May 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
14 May 2024	16.43	0.01	0.06%	16.43	16.43	16.43	0
13 May 2024	16.42	0.00	0.00%	16.43	16.43	16.42	0
10 May 2024	16.42	0.00	0.00%	16.42	16.43	16.42	0
09 May 2024	16.42	0.00	0.00%	16.43	16.43	16.42	0
08 May 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0
07 May 2024	16.42	0.01	0.06%	16.42	16.42	16.42	0
06 May 2024	16.41	0.00	0.00%	16.42	16.42	16.41	0
03 May 2024	16.41	0.00	0.00%	16.41	16.41	16.41	0
02 May 2024	16.41	0.00	0.00%	16.41	16.41	16.41	0
30 Abr 2024	16.41	0.01	0.06%	16.41	16.41	16.41	0
29 Abr 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
26 Abr 2024	16.40	0.01	0.06%	16.39	16.40	16.39	0
25 Abr 2024	16.39	0.00	0.00%	16.40	16.40	16.39	0
24 Abr 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
23 Abr 2024	16.39	0.01	0.06%	16.39	16.39	16.39	0
22 Abr 2024	16.38	0.00	0.00%	16.39	16.39	16.38	0
19 Abr 2024	16.38	-0.01	-0.06%	16.38	16.39	16.38	0
18 Abr 2024	16.39	0.01	0.06%	16.39	16.39	16.39	0
17 Abr 2024	16.38	0.01	0.06%	16.38	16.38	16.38	0
16 Abr 2024	16.37	0.00	0.00%	16.37	16.37	16.37	0
15 Abr 2024	16.37	0.00	0.00%	16.37	16.37	16.37	0
12 Abr 2024	16.37	0.00	0.00%	16.37	16.37	16.37	0
11 Abr 2024	16.37	0.01	0.06%	16.36	16.37	16.36	0
10 Abr 2024	16.36	0.00	0.00%	16.37	16.37	16.36	0
09 Abr 2024	16.36	0.00	0.00%	16.36	16.36	16.36	0
08 Abr 2024	16.36	0.00	0.00%	16.37	16.37	16.36	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones