S32115 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.96 | 0.09 | 1.14% | 7.84 | 7.99 | 7.83 | 0 |
30 May 2024 | 7.87 | 0.15 | 1.94% | 7.61 | 7.89 | 7.60 | 0 |
29 May 2024 | 7.72 | -0.12 | -1.53% | 7.76 | 7.84 | 7.65 | 0 |
28 May 2024 | 7.84 | -0.03 | -0.38% | 8.03 | 8.03 | 7.77 | 0 |
27 May 2024 | 7.87 | 0.13 | 1.68% | 7.68 | 7.87 | 7.64 | 0 |
24 May 2024 | 7.74 | -0.05 | -0.64% | 7.66 | 7.77 | 7.50 | 0 |
23 May 2024 | 7.79 | 0.15 | 1.96% | 7.68 | 7.86 | 7.65 | 0 |
22 May 2024 | 7.64 | -0.17 | -2.18% | 7.85 | 7.97 | 7.62 | 0 |
21 May 2024 | 7.81 | -0.44 | -5.33% | 7.71 | 7.82 | 7.42 | 0 |
20 May 2024 | 8.25 | -0.12 | -1.43% | 8.25 | 8.38 | 8.16 | 0 |
17 May 2024 | 8.37 | 0.07 | 0.84% | 8.29 | 8.41 | 8.25 | 0 |
16 May 2024 | 8.30 | 0.19 | 2.34% | 8.18 | 8.35 | 8.12 | 0 |
15 May 2024 | 8.11 | -0.05 | -0.61% | 8.35 | 8.48 | 8.10 | 0 |
14 May 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.17 | 7.84 | 0 |
13 May 2024 | 7.99 | 0.10 | 1.27% | 7.96 | 7.99 | 7.84 | 0 |
10 May 2024 | 7.89 | 0.31 | 4.09% | 7.63 | 7.95 | 7.63 | 0 |
09 May 2024 | 7.58 | 0.21 | 2.85% | 7.37 | 7.58 | 7.37 | 0 |
08 May 2024 | 7.37 | -0.04 | -0.54% | 7.41 | 7.56 | 7.24 | 0 |
07 May 2024 | 7.41 | 0.60 | 8.81% | 6.92 | 7.45 | 6.87 | 0 |
06 May 2024 | 6.81 | 0.24 | 3.65% | 6.69 | 6.85 | 6.59 | 0 |
03 May 2024 | 6.57 | -0.19 | -2.81% | 6.82 | 6.82 | 6.54 | 0 |
02 May 2024 | 6.76 | 0.29 | 4.48% | 6.49 | 6.81 | 6.47 | 0 |
30 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.50 | 6.54 | 6.45 | 0 |
29 Abr 2024 | 6.47 | 0.08 | 1.25% | 6.37 | 6.55 | 6.36 | 0 |
26 Abr 2024 | 6.39 | 0.05 | 0.79% | 6.47 | 6.58 | 6.27 | 0 |
25 Abr 2024 | 6.34 | -0.25 | -3.79% | 6.50 | 6.60 | 6.17 | 0 |
24 Abr 2024 | 6.59 | -0.01 | -0.15% | 6.82 | 6.93 | 6.52 | 0 |
23 Abr 2024 | 6.60 | 0.26 | 4.10% | 6.45 | 6.65 | 6.39 | 0 |
22 Abr 2024 | 6.34 | 0.13 | 2.09% | 6.32 | 6.51 | 6.29 | 0 |
19 Abr 2024 | 6.21 | 0.07 | 1.14% | 5.85 | 6.25 | 5.85 | 0 |
18 Abr 2024 | 6.14 | 0.07 | 1.15% | 6.05 | 6.16 | 6.00 | 0 |
17 Abr 2024 | 6.07 | 0.13 | 2.19% | 5.79 | 6.20 | 5.79 | 0 |
16 Abr 2024 | 5.94 | -0.28 | -4.50% | 5.89 | 6.05 | 5.84 | 0 |
15 Abr 2024 | 6.22 | -0.16 | -2.51% | 6.38 | 6.45 | 6.18 | 0 |
12 Abr 2024 | 6.38 | 0.20 | 3.24% | 6.34 | 6.46 | 6.28 | 0 |
11 Abr 2024 | 6.18 | -0.25 | -3.89% | 6.43 | 6.49 | 6.06 | 0 |
10 Abr 2024 | 6.43 | 0.04 | 0.63% | 6.37 | 6.47 | 6.25 | 0 |
09 Abr 2024 | 6.39 | -0.31 | -4.63% | 6.66 | 6.69 | 6.31 | 0 |
08 Abr 2024 | 6.70 | 0.16 | 2.45% | 6.46 | 6.70 | 6.46 | 0 |
05 Abr 2024 | 6.54 | -0.24 | -3.54% | 6.53 | 6.55 | 6.33 | 0 |
04 Abr 2024 | 6.78 | -0.26 | -3.69% | 6.99 | 7.08 | 6.76 | 0 |
03 Abr 2024 | 7.04 | -0.02 | -0.28% | 6.91 | 7.16 | 6.91 | 0 |
02 Abr 2024 | 7.06 | -0.09 | -1.26% | 7.14 | 7.29 | 6.97 | 0 |
28 Mar 2024 | 7.15 | -0.16 | -2.19% | 7.30 | 7.31 | 7.12 | 0 |
27 Mar 2024 | 7.31 | 0.12 | 1.67% | 7.22 | 7.33 | 7.17 | 0 |
26 Mar 2024 | 7.19 | 0.07 | 0.98% | 7.15 | 7.25 | 7.10 | 0 |
25 Mar 2024 | 7.12 | 0.24 | 3.49% | 6.84 | 7.13 | 6.82 | 0 |
22 Mar 2024 | 6.88 | 0.03 | 0.44% | 6.82 | 6.90 | 6.78 | 0 |
21 Mar 2024 | 6.85 | 0.20 | 3.01% | 6.83 | 6.90 | 6.72 | 0 |
20 Mar 2024 | 6.65 | 0.05 | 0.76% | 6.58 | 6.65 | 6.58 | 0 |
19 Mar 2024 | 6.60 | 0.18 | 2.80% | 6.37 | 6.61 | 6.36 | 0 |
18 Mar 2024 | 6.42 | -0.09 | -1.38% | 6.56 | 6.56 | 6.36 | 0 |
15 Mar 2024 | 6.51 | 0.21 | 3.33% | 6.29 | 6.56 | 6.29 | 0 |
14 Mar 2024 | 6.30 | -0.02 | -0.32% | 6.34 | 6.36 | 6.24 | 0 |
13 Mar 2024 | 6.32 | 0.08 | 1.28% | 6.27 | 6.44 | 6.19 | 0 |
12 Mar 2024 | 6.24 | 0.20 | 3.31% | 6.30 | 6.32 | 6.10 | 0 |
11 Mar 2024 | 6.04 | 0.09 | 1.51% | 5.86 | 6.04 | 5.79 | 0 |
08 Mar 2024 | 5.95 | 0.11 | 1.88% | 5.83 | 5.95 | 5.82 | 0 |
07 Mar 2024 | 5.84 | -0.07 | -1.18% | 5.89 | 5.92 | 5.81 | 0 |
06 Mar 2024 | 5.91 | 0.08 | 1.37% | 5.85 | 5.98 | 5.85 | 0 |
05 Mar 2024 | 5.83 | 0.14 | 2.46% | 5.67 | 5.88 | 5.67 | 0 |
04 Mar 2024 | 5.69 | 0.00 | 0.00% | 5.66 | 5.71 | 5.57 | 0 |