Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32119 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.89 | 12.88 | 13.11 | 13.15 | 12.80 |
Resumen Histórico S32119
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32119 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.08 | 0.20 | 1.55% | 12.89 | 13.11 | 12.88 | 0 |
16 May 2024 | 12.88 | 0.53 | 4.29% | 12.54 | 13.20 | 12.52 | 0 |
15 May 2024 | 12.35 | 0.03 | 0.24% | 12.22 | 12.40 | 12.09 | 0 |
14 May 2024 | 12.32 | 0.30 | 2.50% | 12.00 | 12.32 | 11.94 | 0 |
13 May 2024 | 12.02 | 0.36 | 3.09% | 11.74 | 12.11 | 11.69 | 0 |
10 May 2024 | 11.66 | -0.40 | -3.32% | 12.22 | 12.27 | 11.55 | 0 |
09 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.16 | 11.71 | 0 |
08 May 2024 | 12.06 | -0.29 | -2.35% | 11.82 | 12.71 | 11.41 | 0 |
07 May 2024 | 12.35 | -1.66 | -11.85% | 14.24 | 14.80 | 11.58 | 100 |
06 May 2024 | 14.01 | -0.26 | -1.82% | 14.21 | 14.44 | 13.92 | 0 |
03 May 2024 | 14.27 | 0.38 | 2.74% | 13.98 | 14.63 | 13.98 | 0 |
02 May 2024 | 13.89 | 0.77 | 5.87% | 13.31 | 14.11 | 12.99 | 0 |
30 Abr 2024 | 13.12 | -0.57 | -4.16% | 13.67 | 13.82 | 13.04 | 0 |
29 Abr 2024 | 13.69 | -0.14 | -1.01% | 13.99 | 14.03 | 13.52 | 0 |
26 Abr 2024 | 13.83 | 0.71 | 5.41% | 13.08 | 13.86 | 12.96 | 0 |
25 Abr 2024 | 13.12 | -0.64 | -4.65% | 13.57 | 13.99 | 12.79 | 0 |
24 Abr 2024 | 13.76 | -0.13 | -0.94% | 14.04 | 14.16 | 13.61 | 0 |
23 Abr 2024 | 13.89 | 1.25 | 9.89% | 12.84 | 13.89 | 12.80 | 0 |
22 Abr 2024 | 12.64 | -0.25 | -1.94% | 12.87 | 13.34 | 12.37 | 0 |
19 Abr 2024 | 12.89 | -0.43 | -3.23% | 12.81 | 13.45 | 12.65 | 0 |