Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 2.895 | 0.02 | 0.87 | 2.815 | 2.9049999 | 2.815 | 0 |
| 1741280100 | 2.87 | 0.03 | 1.06 | 2.895 | 2.915 | 2.825 | 0 |
| 1741193700 | 2.84 | 0.17 | 6.37 | 2.785 | 2.895 | 2.74 | 0 |
| 1741107300 | 2.67 | -0.16 | -5.65 | 2.755 | 2.795 | 2.625 | 0 |
| 1741020900 | 2.83 | 0.09 | 3.10 | 2.7 | 2.85 | 2.7 | 0 |
| 1740761700 | 2.745 | -0.02 | -0.54 | 2.71 | 2.7599999 | 2.71 | 0 |
| 1740675300 | 2.7599999 | -0.03 | -0.90 | 2.785 | 2.805 | 2.735 | 0 |
| 1740588900 | 2.785 | 0.17 | 6.30 | 2.67 | 2.795 | 2.67 | 0 |
| 1740502500 | 2.62 | 0.08 | 2.95 | 2.555 | 2.64 | 2.535 | 0 |
| 1740416100 | 2.545 | 0.02 | 0.79 | 2.58 | 2.59 | 2.49 | 0 |
| 1740156900 | 2.525 | 0.02 | 0.60 | 2.52 | 2.54 | 2.495 | 0 |
| 1740070500 | 2.5099999 | -0.02 | -0.59 | 2.5299999 | 2.565 | 2.5 | 0 |
| 1739984100 | 2.525 | -0.03 | -1.17 | 2.56 | 2.605 | 2.515 | 0 |
| 1739897700 | 2.555 | 0.07 | 2.61 | 2.505 | 2.555 | 2.485 | 0 |
| 1739811300 | 2.49 | 0.09 | 3.53 | 2.415 | 2.495 | 2.415 | 0 |
| 1739552100 | 2.4049999 | 0.01 | 0.42 | 2.4049999 | 2.435 | 2.39 | 0 |
| 1739465700 | 2.395 | -0.05 | -2.04 | 2.49 | 2.495 | 2.39 | 0 |
| 1739379300 | 2.445 | 0.01 | 0.41 | 2.455 | 2.465 | 2.425 | 0 |
| 1739292900 | 2.435 | 0.08 | 3.40 | 2.37 | 2.435 | 2.355 | 0 |
| 1739206500 | 2.355 | -0.01 | -0.42 | 2.375 | 2.3849999 | 2.33 | 0 |
| 1738947300 | 2.365 | 0 | 0.00 | 2.375 | 2.3849999 | 2.335 | 0 |
| 1738860900 | 2.365 | 0.13 | 5.82 | 2.275 | 2.365 | 2.2599999 | 0 |
| 1738774500 | 2.235 | -0.04 | -1.54 | 2.27 | 2.275 | 2.215 | 0 |
| 1738688100 | 2.27 | 0.09 | 4.13 | 2.19 | 2.2799999 | 2.14 | 0 |
| 1738601700 | 2.18 | -0.04 | -1.58 | 2.195 | 2.2 | 2.13 | 0 |
| 1738342500 | 2.215 | -0.02 | -0.89 | 2.24 | 2.255 | 2.21 | 0 |
| 1738256100 | 2.235 | -0.03 | -1.11 | 2.275 | 2.285 | 2.23 | 0 |
| 1738169700 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.265 | 2.215 | 0 |
| 1738083300 | 2.22 | 0.02 | 0.91 | 2.195 | 2.235 | 2.185 | 0 |
| 1737996900 | 2.2 | -0.01 | -0.45 | 2.195 | 2.22 | 2.1549999 | 0 |
| 1737737700 | 2.21 | 0.02 | 0.68 | 2.23 | 2.245 | 2.2 | 0 |
| 1737651300 | 2.195 | 0.07 | 3.54 | 2.105 | 2.195 | 2.1 | 0 |
| 1737564900 | 2.12 | -0.07 | -2.97 | 2.195 | 2.2 | 2.115 | 0 |
| 1737478500 | 2.185 | -0.02 | -0.68 | 2.195 | 2.205 | 2.17 | 0 |
| 1737392100 | 2.2 | 0.04 | 1.62 | 2.17 | 2.22 | 2.165 | 0 |
| 1737132900 | 2.165 | 0.04 | 1.88 | 2.1349999 | 2.17 | 2.125 | 0 |
| 1737046500 | 2.125 | 0.01 | 0.47 | 2.125 | 2.1549999 | 2.12 | 0 |
| 1736960100 | 2.115 | 0.02 | 0.95 | 2.115 | 2.115 | 2.07 | 0 |
| 1736873700 | 2.095 | 0.11 | 5.28 | 2.015 | 2.095 | 2.015 | 0 |
| 1736787300 | 1.99 | -0.06 | -2.69 | 2.04 | 2.045 | 1.98 | 0 |
| 1736528100 | 2.045 | 0.03 | 1.49 | 2.025 | 2.065 | 2.015 | 0 |
| 1736441700 | 2.015 | 0.03 | 1.51 | 1.99 | 2.02 | 1.965 | 0 |
| 1736355300 | 1.985 | 0.04 | 2.06 | 1.92 | 2.005 | 1.92 | 0 |
| 1736268900 | 1.945 | -0.01 | -0.51 | 1.94 | 1.96 | 1.875 | 0 |
| 1736182500 | 1.955 | 0.08 | 4.27 | 1.905 | 1.955 | 1.87 | 0 |
| 1735923300 | 1.875 | -0.01 | -0.27 | 1.88 | 1.905 | 1.865 | 0 |
| 1735836900 | 1.88 | -0.01 | -0.53 | 1.915 | 1.935 | 1.775 | 0 |
| 1735577700 | 1.89 | -0.01 | -0.26 | 1.88 | 1.92 | 1.875 | 0 |
| 1735318500 | 1.895 | 0.04 | 2.43 | 1.835 | 1.9 | 1.835 | 0 |
| 1734972900 | 1.85 | -0.03 | -1.33 | 1.855 | 1.875 | 1.835 | 0 |
| 1734713700 | 1.875 | -0.02 | -0.79 | 1.87 | 1.88 | 1.805 | 0 |
| 1734627300 | 1.89 | -0.05 | -2.58 | 1.88 | 1.925 | 1.875 | 0 |
| 1734540900 | 1.94 | 0.03 | 1.57 | 1.905 | 1.95 | 1.89 | 0 |
| 1734454500 | 1.91 | -0.08 | -3.78 | 1.965 | 1.975 | 1.9 | 0 |
| 1734368100 | 1.985 | 0.03 | 1.28 | 1.96 | 2.025 | 1.955 | 0 |
| 1734108900 | 1.96 | 0.03 | 1.55 | 1.94 | 1.965 | 1.94 | 0 |
| 1734022500 | 1.93 | 0.05 | 2.93 | 1.89 | 1.93 | 1.89 | 0 |
| 1733936100 | 1.875 | 0 | 0.27 | 1.87 | 1.89 | 1.86 | 0 |
| 1733849700 | 1.87 | -0.01 | -0.27 | 1.855 | 1.895 | 1.85 | 0 |
| 1733763300 | 1.875 | -0.01 | -0.27 | 1.875 | 1.91 | 1.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
