Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32133 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.60 | 18.27 | 18.96 | 18.42 | 18.53 |
Resumen Histórico S32133
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32133 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 18.33 | -0.51 | -2.71% | 18.60 | 18.96 | 18.27 | 0 |
24 Jun 2024 | 18.84 | 1.50 | 8.65% | 17.50 | 18.84 | 17.47 | 0 |
21 Jun 2024 | 17.34 | -0.85 | -4.67% | 18.27 | 18.36 | 17.11 | 0 |
20 Jun 2024 | 18.19 | 0.61 | 3.47% | 17.40 | 18.44 | 17.40 | 0 |
19 Jun 2024 | 17.58 | -0.04 | -0.23% | 17.69 | 17.86 | 17.35 | 0 |
18 Jun 2024 | 17.62 | 1.02 | 6.14% | 16.88 | 17.66 | 16.85 | 0 |
17 Jun 2024 | 16.60 | 0.63 | 3.94% | 15.73 | 16.66 | 15.73 | 0 |
14 Jun 2024 | 15.97 | -1.96 | -10.93% | 17.95 | 17.95 | 15.69 | 0 |
13 Jun 2024 | 17.93 | -1.30 | -6.76% | 18.92 | 19.19 | 17.85 | 0 |
12 Jun 2024 | 19.23 | 0.77 | 4.17% | 18.48 | 19.28 | 18.47 | 0 |
11 Jun 2024 | 18.46 | -1.22 | -6.20% | 19.67 | 19.84 | 18.30 | 0 |
10 Jun 2024 | 19.68 | -0.47 | -2.33% | 19.89 | 19.96 | 19.57 | 0 |
07 Jun 2024 | 20.15 | 0.18 | 0.90% | 19.87 | 20.21 | 19.67 | 0 |
06 Jun 2024 | 19.97 | 0.89 | 4.66% | 19.28 | 20.09 | 18.89 | 0 |
05 Jun 2024 | 19.08 | 0.25 | 1.33% | 19.00 | 19.36 | 18.82 | 0 |
04 Jun 2024 | 18.83 | -1.49 | -7.33% | 20.31 | 20.32 | 18.64 | 0 |
03 Jun 2024 | 20.32 | 0.55 | 2.78% | 20.15 | 20.65 | 20.15 | 0 |
31 May 2024 | 19.77 | -0.08 | -0.40% | 19.94 | 20.16 | 19.58 | 0 |
30 May 2024 | 19.85 | 0.31 | 1.59% | 19.35 | 19.99 | 19.35 | 0 |
29 May 2024 | 19.54 | -0.40 | -2.01% | 19.90 | 20.19 | 19.36 | 0 |
28 May 2024 | 19.94 | 0.06 | 0.30% | 19.99 | 20.11 | 19.70 | 0 |
27 May 2024 | 19.88 | 0.10 | 0.51% | 19.76 | 19.95 | 19.68 | 0 |