US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S32143)
Societe Generale Effekten (S32143) Histórico

S32143 Societe Generale Effekten

99.75

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

S32143 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
26 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
25 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
24 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
21 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
20 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
19 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
18 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
17 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
14 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
13 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
12 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
11 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
10 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
07 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
06 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
05 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
04 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
03 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
31 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
30 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
29 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
28 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
27 May 2024	99.75	0.05	0.05%	99.75	99.75	99.75	0
24 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
23 May 2024	99.70	0.05	0.05%	99.70	99.70	99.70	0
22 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
21 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
20 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
17 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
16 May 2024	99.65	0.05	0.05%	99.65	99.65	99.65	0
15 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
14 May 2024	99.60	0.05	0.05%	99.60	99.60	99.60	0
13 May 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
10 May 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
09 May 2024	99.55	0.05	0.05%	99.55	99.55	99.55	0
08 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
07 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
06 May 2024	99.50	0.05	0.05%	99.50	99.50	99.50	0
03 May 2024	99.45	0.00	0.00%	99.45	99.45	99.45	0
02 May 2024	99.45	0.05	0.05%	99.45	99.45	99.40	0
30 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
29 Abr 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
26 Abr 2024	99.35	0.00	0.00%	99.40	99.40	99.35	0
25 Abr 2024	99.35	0.05	0.05%	99.40	99.40	99.35	0
24 Abr 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
23 Abr 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
22 Abr 2024	99.30	-0.05	-0.05%	99.30	99.35	99.30	0
19 Abr 2024	99.35	0.05	0.05%	99.35	99.35	99.35	0
18 Abr 2024	99.30	0.05	0.05%	99.30	99.30	99.30	0
17 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
16 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
15 Abr 2024	99.25	0.05	0.05%	99.25	99.25	99.25	0
12 Abr 2024	99.20	0.00	0.00%	99.25	99.25	99.20	0
11 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
10 Abr 2024	99.20	0.05	0.05%	99.20	99.20	99.15	0
09 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
08 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
05 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
04 Abr 2024	99.15	0.05	0.05%	99.15	99.15	99.10	0
03 Abr 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
02 Abr 2024	99.10	0.05	0.05%	99.10	99.10	99.10	0

Societe Generale Effekten

Invesco BulletShares 202...

Ucore Rare Metals

GoalPath Fi360 2030 Mode...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones