US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S32146)
Societe Generale Effekten (S32146) Histórico

S32146 Societe Generale Effekten

99.75

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

S32146 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
13 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
12 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
11 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
10 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
07 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
06 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
05 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
04 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
03 Jun 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
31 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
30 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
29 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
28 May 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
27 May 2024	99.75	0.05	0.05%	99.75	99.75	99.75	0
24 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
23 May 2024	99.70	0.05	0.05%	99.70	99.70	99.70	0
22 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
21 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
20 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
17 May 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
16 May 2024	99.65	0.05	0.05%	99.65	99.65	99.65	0
15 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
14 May 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
13 May 2024	99.60	0.05	0.05%	99.60	99.60	99.60	0
10 May 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
09 May 2024	99.55	0.05	0.05%	99.55	99.55	99.55	0
08 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
07 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
06 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
03 May 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
02 May 2024	99.50	0.05	0.05%	99.50	99.50	99.50	0
30 Abr 2024	99.45	0.05	0.05%	99.45	99.45	99.45	0
29 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
26 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
25 Abr 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
24 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
23 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
22 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
19 Abr 2024	99.35	0.05	0.05%	99.35	99.35	99.35	0
18 Abr 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
17 Abr 2024	99.30	0.05	0.05%	99.30	99.30	99.25	0
16 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
15 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
12 Abr 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
11 Abr 2024	99.25	0.05	0.05%	99.25	99.25	99.25	0
10 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
09 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
08 Abr 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
05 Abr 2024	99.20	0.05	0.05%	99.20	99.20	99.20	0
04 Abr 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
03 Abr 2024	99.15	0.05	0.05%	99.15	99.15	99.15	0
02 Abr 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
28 Mar 2024	99.10	0.05	0.05%	99.10	99.10	99.05	0
27 Mar 2024	99.05	0.05	0.05%	99.05	99.05	99.05	0
26 Mar 2024	99.00	0.00	0.00%	99.05	99.05	99.00	0
25 Mar 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
22 Mar 2024	99.00	0.05	0.05%	99.00	99.00	99.00	0
21 Mar 2024	98.95	0.05	0.05%	98.95	98.95	98.95	0
20 Mar 2024	98.90	0.00	0.00%	98.95	98.95	98.90	0
19 Mar 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
18 Mar 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0

Societe Generale Effekten

SEP Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones