Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32522 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.10 | 6.99 | 7.20 | 7.05 | 7.12 |
Resumen Histórico S32522
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32522 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.06 | -0.03 | -0.42% | 7.10 | 7.20 | 6.99 | 0 |
26 Jun 2024 | 7.09 | -0.20 | -2.74% | 7.44 | 7.47 | 7.01 | 0 |
25 Jun 2024 | 7.29 | -0.03 | -0.41% | 7.35 | 7.38 | 7.26 | 0 |
24 Jun 2024 | 7.32 | 0.23 | 3.24% | 7.06 | 7.38 | 7.04 | 0 |
21 Jun 2024 | 7.09 | 0.03 | 0.42% | 7.07 | 7.11 | 6.87 | 0 |
20 Jun 2024 | 7.06 | 0.21 | 3.07% | 6.85 | 7.10 | 6.83 | 0 |
19 Jun 2024 | 6.85 | 0.06 | 0.88% | 6.83 | 6.99 | 6.77 | 0 |
18 Jun 2024 | 6.79 | 0.18 | 2.72% | 6.74 | 6.80 | 6.63 | 0 |
17 Jun 2024 | 6.61 | 0.23 | 3.61% | 6.53 | 6.63 | 6.35 | 0 |
14 Jun 2024 | 6.38 | -0.56 | -8.07% | 7.01 | 7.02 | 6.13 | 0 |
13 Jun 2024 | 6.94 | -0.38 | -5.19% | 7.35 | 7.37 | 6.93 | 0 |
12 Jun 2024 | 7.32 | 0.28 | 3.98% | 7.19 | 7.38 | 7.02 | 0 |
11 Jun 2024 | 7.04 | -0.38 | -5.12% | 7.58 | 7.62 | 6.90 | 0 |
10 Jun 2024 | 7.42 | -0.18 | -2.37% | 7.60 | 7.62 | 7.30 | 0 |
07 Jun 2024 | 7.60 | -0.08 | -1.04% | 7.62 | 7.82 | 7.46 | 0 |
06 Jun 2024 | 7.68 | 0.01 | 0.13% | 7.78 | 7.80 | 7.40 | 0 |
05 Jun 2024 | 7.67 | 0.20 | 2.68% | 7.58 | 7.72 | 7.56 | 0 |
04 Jun 2024 | 7.47 | -0.02 | -0.27% | 7.52 | 7.54 | 7.20 | 0 |
03 Jun 2024 | 7.49 | 0.07 | 0.94% | 7.57 | 7.61 | 7.44 | 0 |
31 May 2024 | 7.42 | 0.09 | 1.23% | 7.30 | 7.45 | 7.30 | 0 |
30 May 2024 | 7.33 | 0.14 | 1.95% | 7.08 | 7.36 | 7.06 | 0 |
29 May 2024 | 7.19 | -0.11 | -1.51% | 7.23 | 7.31 | 7.11 | 0 |
28 May 2024 | 7.30 | -0.04 | -0.54% | 7.50 | 7.50 | 7.24 | 0 |