Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742835300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742576100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742489700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742403300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742316900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1742230500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741971300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741884900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741798500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741712100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741625700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741366500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741280100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741193700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741107300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1741020900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740761700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740675300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740588900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740502500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740416100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740156900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740070500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739984100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739897700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739811300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739552100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739465700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739379300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739292900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1739206500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738947300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738860900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738774500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738688100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738601700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738342500 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738256100 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738169700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738083300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1737996900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1737737700 | 3.93 | -0.11 | -2.72 | 3.99 | 4.03 | 3.84 | 0 |
| 1737651300 | 4.04 | -0.09 | -2.18 | 4.14 | 4.15 | 4 | 0 |
| 1737564900 | 4.13 | -0.01 | -0.24 | 4.12 | 4.21 | 4.11 | 0 |
| 1737478500 | 4.14 | -0.05 | -1.19 | 4.16 | 4.24 | 4.14 | 0 |
| 1737392100 | 4.19 | -0.11 | -2.56 | 4.26 | 4.29 | 4.17 | 0 |
| 1737132900 | 4.3 | -0.11 | -2.49 | 4.36 | 4.39 | 4.28 | 0 |
| 1737046500 | 4.41 | 0.04 | 0.92 | 4.34 | 4.43 | 4.3099999 | 0 |
| 1736960100 | 4.37 | 0.03 | 0.69 | 4.34 | 4.4 | 4.29 | 0 |
| 1736873700 | 4.34 | -0.18 | -3.98 | 4.5 | 4.5 | 4.28 | 0 |
| 1736787300 | 4.5199999 | 0.01 | 0.22 | 4.51 | 4.5599999 | 4.49 | 0 |
| 1736528100 | 4.51 | 0.03 | 0.67 | 4.5199999 | 4.55 | 4.47 | 0 |
| 1736441700 | 4.48 | 0.23 | 5.41 | 4.26 | 4.51 | 4.26 | 0 |
| 1736355300 | 4.25 | 0.1 | 2.41 | 4.17 | 4.29 | 4.15 | 0 |
| 1736268900 | 4.15 | -0.02 | -0.48 | 4.16 | 4.19 | 3.98 | 0 |
| 1736182500 | 4.17 | 0.1 | 2.46 | 4.0199999 | 4.25 | 4.0199999 | 0 |
| 1735923300 | 4.07 | 0.13 | 3.30 | 3.97 | 4.09 | 3.94 | 0 |
| 1735836900 | 3.94 | -0.03 | -0.76 | 3.91 | 4 | 3.86 | 0 |
| 1735577700 | 3.97 | 0.01 | 0.25 | 3.98 | 4.01 | 3.82 | 0 |
| 1735318500 | 3.96 | 0.04 | 1.02 | 3.91 | 3.97 | 3.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
