Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.39 | 0.03 | 0.56 | 5.33 | 5.47 | 5.3099999 | 0 |
| 1734022500 | 5.36 | 0.03 | 0.56 | 5.36 | 5.38 | 5.3 | 0 |
| 1733936100 | 5.33 | 0.12 | 2.30 | 5.2 | 5.36 | 5.17 | 0 |
| 1733849700 | 5.21 | -0.02 | -0.38 | 5.19 | 5.25 | 5.12 | 0 |
| 1733763300 | 5.23 | -0.09 | -1.69 | 5.33 | 5.41 | 5.21 | 0 |
| 1733504100 | 5.32 | 0 | 0.00 | 5.3099999 | 5.37 | 5.28 | 0 |
| 1733417700 | 5.32 | 0.18 | 3.50 | 5.22 | 5.32 | 5.17 | 0 |
| 1733331300 | 5.14 | 0.06 | 1.18 | 5.0599999 | 5.19 | 5.0599999 | 0 |
| 1733244900 | 5.08 | 0.1 | 2.01 | 5 | 5.15 | 4.97 | 0 |
| 1733158500 | 4.98 | 0.15 | 3.11 | 4.78 | 5 | 4.78 | 0 |
| 1732899300 | 4.83 | 0.05 | 1.05 | 4.74 | 4.84 | 4.69 | 0 |
| 1732812900 | 4.78 | -0.06 | -1.24 | 4.83 | 4.85 | 4.73 | 0 |
| 1732726500 | 4.84 | 0.03 | 0.62 | 4.75 | 4.89 | 4.74 | 0 |
| 1732640100 | 4.8099999 | 0.09 | 1.91 | 4.6 | 4.92 | 4.58 | 0 |
| 1732553700 | 4.72 | 0.07 | 1.51 | 4.75 | 4.7699999 | 4.6 | 0 |
| 1732294500 | 4.65 | 0.09 | 1.97 | 4.63 | 4.65 | 4.47 | 0 |
| 1732208100 | 4.5599999 | 0.08 | 1.79 | 4.55 | 4.5599999 | 4.42 | 0 |
| 1732121700 | 4.48 | -0.03 | -0.67 | 4.5199999 | 4.61 | 4.47 | 0 |
| 1732035300 | 4.51 | -0.12 | -2.59 | 4.61 | 4.67 | 4.38 | 0 |
| 1731948900 | 4.63 | -0.07 | -1.49 | 4.76 | 4.76 | 4.55 | 0 |
| 1731689700 | 4.7 | 0.07 | 1.51 | 4.58 | 4.73 | 4.5599999 | 0 |
| 1731603300 | 4.63 | 0.23 | 5.23 | 4.38 | 4.63 | 4.37 | 0 |
| 1731516900 | 4.4 | -0.04 | -0.90 | 4.37 | 4.54 | 4.3099999 | 0 |
| 1731430500 | 4.44 | -0.23 | -4.93 | 4.55 | 4.61 | 4.44 | 0 |
| 1731344100 | 4.67 | 0.02 | 0.43 | 4.67 | 4.76 | 4.63 | 0 |
| 1731084900 | 4.65 | -0.06 | -1.27 | 4.67 | 4.71 | 4.5199999 | 0 |
| 1730998500 | 4.71 | 0.13 | 2.84 | 4.76 | 4.78 | 4.64 | 0 |
| 1730912100 | 4.58 | 0.12 | 2.69 | 4.49 | 4.72 | 4.48 | 0 |
| 1730825700 | 4.46 | 0.09 | 2.06 | 4.37 | 4.48 | 4.3 | 0 |
| 1730739300 | 4.37 | -0.05 | -1.13 | 4.38 | 4.44 | 4.35 | 0 |
| 1730480100 | 4.42 | 0.13 | 3.03 | 4.35 | 4.45 | 4.33 | 0 |
| 1730393700 | 4.29 | -0.07 | -1.61 | 4.24 | 4.34 | 4.2 | 0 |
| 1730307300 | 4.36 | -0.13 | -2.90 | 4.47 | 4.48 | 4.3099999 | 0 |
| 1730220900 | 4.49 | -0.05 | -1.10 | 4.61 | 4.64 | 4.49 | 0 |
| 1730134500 | 4.54 | 0.09 | 2.02 | 4.51 | 4.55 | 4.44 | 0 |
| 1729871700 | 4.45 | -0.07 | -1.55 | 4.48 | 4.53 | 4.42 | 0 |
| 1729785300 | 4.5199999 | 0.01 | 0.22 | 4.54 | 4.62 | 4.48 | 0 |
| 1729698900 | 4.51 | -0.12 | -2.59 | 4.63 | 4.65 | 4.5 | 0 |
| 1729612500 | 4.63 | -0.08 | -1.70 | 4.76 | 4.76 | 4.55 | 0 |
| 1729526100 | 4.71 | -0.08 | -1.67 | 4.82 | 4.85 | 4.7 | 0 |
| 1729266900 | 4.79 | 0.03 | 0.63 | 4.7 | 4.8 | 4.66 | 0 |
| 1729180500 | 4.76 | 0.42 | 9.68 | 4.38 | 4.83 | 4.38 | 0 |
| 1729094100 | 4.34 | 0 | 0.00 | 4.2699999 | 4.36 | 4.26 | 0 |
| 1729007700 | 4.34 | 0.01 | 0.23 | 4.38 | 4.4 | 4.28 | 0 |
| 1728921300 | 4.33 | 0.13 | 3.10 | 4.24 | 4.33 | 4.16 | 0 |
| 1728662100 | 4.2 | 0.09 | 2.19 | 4.13 | 4.23 | 4.13 | 0 |
| 1728575700 | 4.11 | 0.04 | 0.98 | 4.05 | 4.18 | 4.05 | 0 |
| 1728489300 | 4.07 | -0.05 | -1.21 | 4.1 | 4.16 | 3.92 | 0 |
| 1728402900 | 4.12 | 0.15 | 3.78 | 3.88 | 4.13 | 3.88 | 0 |
| 1728316500 | 3.97 | 0.02 | 0.51 | 3.97 | 4.01 | 3.88 | 0 |
| 1728057300 | 3.95 | 0.18 | 4.77 | 3.81 | 3.97 | 3.8 | 0 |
| 1727970900 | 3.77 | -0.28 | -6.91 | 4.04 | 4.07 | 3.76 | 0 |
| 1727884500 | 4.05 | 0.08 | 2.02 | 4.03 | 4.08 | 3.97 | 0 |
| 1727798100 | 3.97 | 0.01 | 0.25 | 4.0199999 | 4.09 | 3.91 | 0 |
| 1727711700 | 3.96 | -0.15 | -3.65 | 4.0599999 | 4.07 | 3.95 | 0 |
| 1727452500 | 4.11 | 0.07 | 1.73 | 4.09 | 4.16 | 4.0199999 | 0 |
| 1727366100 | 4.04 | 0.14 | 3.59 | 3.98 | 4.07 | 3.95 | 0 |
| 1727279700 | 3.9 | 0 | 0.00 | 3.84 | 3.95 | 3.79 | 0 |
| 1727193300 | 3.9 | 0.1 | 2.63 | 3.87 | 3.98 | 3.83 | 0 |
| 1727106900 | 3.8 | -0.02 | -0.52 | 3.9 | 3.91 | 3.72 | 0 |
| 1726847700 | 3.82 | 0 | 0.00 | 3.84 | 3.91 | 3.78 | 0 |
| 1726761300 | 3.82 | 0.07 | 1.87 | 3.85 | 3.88 | 3.75 | 0 |
| 1726674900 | 3.75 | -0.4 | -9.64 | 4.03 | 4.0599999 | 3.69 | 0 |
| 1726588500 | 4.15 | 0.02 | 0.48 | 4.12 | 4.21 | 4.12 | 0 |
| 1726502100 | 4.13 | 0.04 | 0.98 | 4.09 | 4.15 | 3.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
