Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32543 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0955 |
Resumen Histórico S32543
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32543 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.0885 | 0.007 | 8.59% | 0.0945 | 0.0975 | 0.0735 | 0 |
03 Jul 2024 | 0.0815 | 0.0195 | 31.45% | 0.0905 | 0.095 | 0.059 | 0 |
02 Jul 2024 | 0.062 | -0.0545 | -46.78% | 0.1025 | 0.103 | 0.062 | 0 |
01 Jul 2024 | 0.1165 | 0.0535 | 84.92% | 0.1285 | 0.138 | 0.085 | 0 |
28 Jun 2024 | 0.063 | -0.0285 | -31.15% | 0.102 | 0.1055 | 0.063 | 0 |
27 Jun 2024 | 0.0915 | 0.0135 | 17.31% | 0.0925 | 0.1085 | 0.057 | 0 |
26 Jun 2024 | 0.078 | -0.017 | -17.89% | 0.114 | 0.114 | 0.0665 | 0 |
25 Jun 2024 | 0.095 | 0.007 | 7.95% | 0.071 | 0.12 | 0.071 | 0 |
24 Jun 2024 | 0.088 | -0.0625 | -41.53% | 0.089 | 0.1005 | 0.0705 | 0 |
21 Jun 2024 | 0.1505 | -0.015 | -9.06% | 0.172 | 0.205 | 0.136 | 0 |
20 Jun 2024 | 0.1655 | 0.0615 | 59.13% | 0.1035 | 0.172 | 0.102 | 0 |
19 Jun 2024 | 0.104 | -0.0205 | -16.47% | 0.138 | 0.138 | 0.0935 | 0 |
18 Jun 2024 | 0.1245 | 0.059 | 90.08% | 0.054 | 0.1305 | 0.0475 | 0 |
17 Jun 2024 | 0.0655 | -0.0465 | -41.52% | 0.122 | 0.1275 | 0.0225 | 0 |
14 Jun 2024 | 0.112 | -0.0365 | -24.58% | 0.16 | 0.1605 | 0.1035 | 0 |
13 Jun 2024 | 0.1485 | -0.021 | -12.39% | 0.1475 | 0.1755 | 0.125 | 0 |
12 Jun 2024 | 0.1695 | 0.0015 | 0.89% | 0.175 | 0.193 | 0.1215 | 0 |
11 Jun 2024 | 0.168 | -0.0655 | -28.05% | 0.1835 | 0.237 | 0.13 | 0 |
10 Jun 2024 | 0.2335 | 0.0145 | 6.62% | 0.2245 | 0.2335 | 0.206 | 0 |
07 Jun 2024 | 0.219 | -0.0795 | -26.63% | 0.303 | 0.315 | 0.197 | 0 |
06 Jun 2024 | 0.2985 | -0.0425 | -12.46% | 0.355 | 0.36 | 0.2655 | 0 |
05 Jun 2024 | 0.341 | 0.025 | 7.91% | 0.34 | 0.373 | 0.331 | 0 |