Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32547 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.26 | 12.00 | 12.69 | 12.19 | 12.37 |
Resumen Histórico S32547
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32547 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 12.31 | -0.12 | -0.97% | 12.26 | 12.69 | 12.00 | 0 |
27 May 2024 | 12.43 | 0.31 | 2.56% | 12.13 | 12.55 | 12.04 | 0 |
24 May 2024 | 12.12 | 0.32 | 2.71% | 12.00 | 12.51 | 12.00 | 0 |
23 May 2024 | 11.80 | -0.10 | -0.84% | 11.14 | 11.99 | 11.05 | 0 |
22 May 2024 | 11.90 | -1.05 | -8.11% | 12.91 | 13.38 | 11.89 | 0 |
21 May 2024 | 12.95 | 0.93 | 7.74% | 12.05 | 13.36 | 12.05 | 0 |
20 May 2024 | 12.02 | -0.30 | -2.44% | 12.44 | 12.55 | 12.02 | 0 |
17 May 2024 | 12.32 | 0.39 | 3.27% | 12.12 | 12.50 | 11.98 | 0 |
16 May 2024 | 11.93 | 0.11 | 0.93% | 11.45 | 11.93 | 11.32 | 0 |
15 May 2024 | 11.82 | -0.49 | -3.98% | 12.14 | 12.44 | 11.81 | 0 |
14 May 2024 | 12.31 | -0.71 | -5.45% | 13.31 | 13.31 | 12.31 | 0 |
13 May 2024 | 13.02 | -0.08 | -0.61% | 13.06 | 13.22 | 12.88 | 0 |
10 May 2024 | 13.10 | -0.07 | -0.53% | 13.23 | 13.26 | 12.78 | 0 |
09 May 2024 | 13.17 | -0.04 | -0.30% | 13.28 | 13.43 | 12.98 | 0 |
08 May 2024 | 13.21 | 0.80 | 6.45% | 12.80 | 13.21 | 12.60 | 0 |
07 May 2024 | 12.41 | -1.06 | -7.87% | 13.52 | 13.53 | 12.05 | 0 |
06 May 2024 | 13.47 | -0.16 | -1.17% | 13.61 | 13.66 | 13.12 | 0 |
03 May 2024 | 13.63 | -0.82 | -5.67% | 14.10 | 14.33 | 13.28 | 0 |
02 May 2024 | 14.45 | 1.37 | 10.47% | 14.27 | 14.45 | 13.62 | 0 |
30 Abr 2024 | 13.08 | 0.57 | 4.56% | 12.36 | 13.12 | 12.18 | 0 |
29 Abr 2024 | 12.51 | 0.54 | 4.51% | 11.92 | 12.68 | 11.80 | 0 |