Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32560 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.80 | 5.79 | 6.05 | 5.85 | 5.82 |
Resumen Histórico S32560
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32560 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.01 | 0.15 | 2.56% | 5.80 | 6.05 | 5.79 | 0 |
20 Jun 2024 | 5.86 | -0.09 | -1.51% | 6.03 | 6.10 | 5.78 | 0 |
19 Jun 2024 | 5.95 | 0.09 | 1.54% | 5.90 | 5.95 | 5.89 | 0 |
18 Jun 2024 | 5.86 | -0.72 | -10.94% | 6.11 | 6.21 | 5.76 | 0 |
17 Jun 2024 | 6.58 | -0.09 | -1.35% | 6.51 | 6.62 | 6.32 | 0 |
14 Jun 2024 | 6.67 | 1.16 | 21.05% | 5.39 | 6.67 | 5.38 | 0 |
13 Jun 2024 | 5.51 | 0.52 | 10.42% | 5.15 | 5.52 | 5.07 | 0 |
12 Jun 2024 | 4.99 | -0.50 | -9.11% | 5.55 | 5.58 | 4.93 | 0 |
11 Jun 2024 | 5.49 | 0.05 | 0.92% | 5.35 | 5.64 | 5.32 | 0 |
10 Jun 2024 | 5.44 | 0.13 | 2.45% | 5.23 | 5.45 | 5.15 | 0 |
07 Jun 2024 | 5.31 | 0.28 | 5.57% | 5.18 | 5.45 | 5.14 | 0 |
06 Jun 2024 | 5.03 | 0.05 | 1.00% | 4.92 | 5.06 | 4.88 | 0 |
05 Jun 2024 | 4.98 | -0.28 | -5.32% | 4.88 | 5.23 | 4.83 | 0 |
04 Jun 2024 | 5.26 | -0.98 | -15.71% | 5.70 | 5.76 | 4.96 | 0 |
03 Jun 2024 | 6.24 | -0.33 | -5.02% | 6.56 | 6.62 | 6.11 | 0 |
31 May 2024 | 6.57 | 0.01 | 0.15% | 6.56 | 6.59 | 6.32 | 0 |
30 May 2024 | 6.56 | -0.15 | -2.24% | 6.69 | 6.73 | 6.42 | 0 |
29 May 2024 | 6.71 | 0.60 | 9.82% | 6.23 | 6.94 | 6.18 | 0 |
28 May 2024 | 6.11 | -0.35 | -5.42% | 6.50 | 6.62 | 6.11 | 0 |
27 May 2024 | 6.46 | -0.22 | -3.29% | 6.61 | 6.65 | 6.43 | 0 |
24 May 2024 | 6.68 | 0.08 | 1.21% | 6.90 | 6.93 | 6.63 | 0 |
23 May 2024 | 6.60 | 0.74 | 12.63% | 6.06 | 6.63 | 6.03 | 0 |