Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32562 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.23 | 6.23 | 6.56 | 6.56 | 6.26 |
Resumen Histórico S32562
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32562 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.56 | 0.28 | 4.46% | 6.23 | 6.56 | 6.23 | 0 |
24 Jun 2024 | 6.28 | -0.18 | -2.79% | 6.34 | 6.42 | 6.18 | 0 |
21 Jun 2024 | 6.46 | -0.53 | -7.58% | 6.87 | 6.90 | 6.20 | 0 |
20 Jun 2024 | 6.99 | -0.12 | -1.69% | 7.11 | 7.22 | 6.97 | 0 |
19 Jun 2024 | 7.11 | -0.02 | -0.28% | 7.14 | 7.14 | 7.04 | 0 |
18 Jun 2024 | 7.13 | 0.28 | 4.09% | 6.86 | 7.14 | 6.83 | 0 |
17 Jun 2024 | 6.85 | -0.24 | -3.39% | 6.95 | 7.02 | 6.82 | 0 |
14 Jun 2024 | 7.09 | 0.10 | 1.43% | 6.86 | 7.18 | 6.85 | 0 |
13 Jun 2024 | 6.99 | 0.39 | 5.91% | 6.75 | 7.05 | 6.63 | 0 |
12 Jun 2024 | 6.60 | -0.22 | -3.23% | 6.79 | 6.79 | 6.56 | 0 |
11 Jun 2024 | 6.82 | 0.03 | 0.44% | 6.86 | 7.00 | 6.74 | 0 |
10 Jun 2024 | 6.79 | 0.53 | 8.47% | 6.55 | 6.89 | 6.55 | 0 |
07 Jun 2024 | 6.26 | 0.01 | 0.16% | 6.08 | 6.29 | 6.03 | 0 |
06 Jun 2024 | 6.25 | 0.11 | 1.79% | 6.19 | 6.27 | 6.09 | 0 |
05 Jun 2024 | 6.14 | 0.01 | 0.16% | 5.89 | 6.26 | 5.83 | 0 |
04 Jun 2024 | 6.13 | -0.20 | -3.16% | 6.17 | 6.26 | 6.11 | 0 |
03 Jun 2024 | 6.33 | -0.50 | -7.32% | 6.36 | 6.56 | 6.19 | 0 |
31 May 2024 | 6.83 | -0.36 | -5.01% | 7.06 | 7.07 | 6.78 | 0 |
30 May 2024 | 7.19 | 0.01 | 0.14% | 7.52 | 7.52 | 7.13 | 0 |
29 May 2024 | 7.18 | 0.42 | 6.21% | 6.98 | 7.19 | 6.81 | 0 |
28 May 2024 | 6.76 | 0.42 | 6.62% | 6.34 | 6.76 | 6.34 | 0 |
27 May 2024 | 6.34 | -0.10 | -1.55% | 6.42 | 6.47 | 6.32 | 0 |