S32564 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
27 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
26 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
25 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
24 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
21 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
20 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
19 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
18 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
17 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
14 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
13 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
12 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
11 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
10 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
07 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
06 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
05 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
04 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
03 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
31 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
30 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
29 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
28 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
27 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
24 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
23 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
22 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
21 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
20 May 2024 | 0.513 | -0.501 | -49.41% | 0.984 | 1.037 | 0.459 | 0 |
17 May 2024 | 1.014 | -0.11 | -10.03% | 0.977 | 1.237 | 0.953 | 0 |
16 May 2024 | 1.127 | -0.50 | -30.65% | 1.298 | 1.358 | 1.123 | 0 |
15 May 2024 | 1.625 | 0.31 | 23.11% | 1.374 | 1.66 | 1.341 | 0 |
14 May 2024 | 1.32 | -0.62 | -31.78% | 1.62 | 1.665 | 1.264 | 0 |
13 May 2024 | 1.935 | -0.30 | -13.42% | 2.34 | 2.35 | 1.74 | 0 |
10 May 2024 | 2.235 | 0.47 | 26.27% | 1.875 | 2.235 | 1.73 | 0 |
09 May 2024 | 1.77 | -0.19 | -9.69% | 1.965 | 1.975 | 1.66 | 0 |
08 May 2024 | 1.96 | -0.21 | -9.68% | 2.025 | 2.17 | 1.88 | 0 |
07 May 2024 | 2.17 | 0.02 | 1.17% | 1.925 | 2.17 | 1.865 | 0 |
06 May 2024 | 2.145 | 0.34 | 18.51% | 1.665 | 2.21 | 1.575 | 0 |
03 May 2024 | 1.81 | -0.44 | -19.38% | 1.73 | 1.845 | 1.58 | 0 |
02 May 2024 | 2.245 | -0.58 | -20.39% | 2.835 | 3.08 | 1.99 | 0 |
30 Abr 2024 | 2.82 | -0.09 | -2.93% | 2.92 | 3.01 | 2.785 | 0 |
29 Abr 2024 | 2.905 | -0.44 | -13.02% | 3.22 | 3.23 | 2.87 | 0 |
26 Abr 2024 | 3.34 | -0.23 | -6.44% | 3.38 | 3.43 | 3.23 | 0 |
25 Abr 2024 | 3.57 | 0.28 | 8.51% | 3.20 | 3.61 | 2.985 | 0 |
24 Abr 2024 | 3.29 | 0.04 | 1.23% | 3.23 | 3.34 | 2.88 | 0 |
23 Abr 2024 | 3.25 | -0.48 | -12.87% | 3.58 | 3.60 | 3.25 | 0 |
22 Abr 2024 | 3.73 | 0.00 | 0.00% | 3.78 | 4.00 | 3.70 | 0 |
19 Abr 2024 | 3.73 | 0.00 | 0.00% | 3.90 | 3.92 | 3.68 | 0 |
18 Abr 2024 | 3.73 | 0.08 | 2.19% | 3.60 | 3.94 | 3.59 | 0 |
17 Abr 2024 | 3.65 | 0.12 | 3.40% | 3.66 | 3.75 | 3.55 | 0 |
16 Abr 2024 | 3.53 | 0.01 | 0.28% | 3.65 | 3.80 | 3.45 | 0 |
15 Abr 2024 | 3.52 | 0.18 | 5.39% | 3.45 | 3.53 | 3.41 | 0 |
12 Abr 2024 | 3.34 | -0.12 | -3.47% | 3.31 | 3.44 | 3.28 | 0 |
11 Abr 2024 | 3.46 | 0.17 | 5.17% | 3.29 | 3.56 | 3.20 | 0 |
10 Abr 2024 | 3.29 | 0.54 | 19.42% | 2.82 | 3.33 | 2.73 | 0 |
09 Abr 2024 | 2.755 | -0.76 | -21.51% | 3.42 | 3.51 | 2.535 | 0 |
08 Abr 2024 | 3.51 | -0.14 | -3.84% | 3.66 | 3.76 | 3.46 | 0 |
05 Abr 2024 | 3.65 | 0.12 | 3.40% | 3.67 | 3.74 | 3.60 | 0 |
04 Abr 2024 | 3.53 | -0.05 | -1.40% | 3.77 | 3.77 | 3.53 | 0 |
03 Abr 2024 | 3.58 | 0.12 | 3.47% | 3.62 | 3.77 | 3.54 | 0 |
02 Abr 2024 | 3.46 | 0.17 | 5.17% | 3.43 | 3.58 | 3.32 | 0 |