Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32573 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.46 | 4.42 | 4.53 | 4.51 |
Resumen Histórico S32573
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32573 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 4.49 | 0.00 | 0.00% | 4.44 | 4.49 | 4.44 | 0 |
24 May 2024 | 4.49 | 0.00 | 0.00% | 4.32 | 4.49 | 4.31 | 0 |
23 May 2024 | 4.49 | 0.07 | 1.58% | 4.54 | 4.60 | 4.41 | 0 |
22 May 2024 | 4.42 | 0.08 | 1.84% | 4.39 | 4.43 | 4.35 | 0 |
21 May 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.35 | 4.28 | 0 |
20 May 2024 | 4.33 | 0.08 | 1.88% | 4.25 | 4.34 | 4.24 | 0 |
17 May 2024 | 4.25 | -0.09 | -2.07% | 4.27 | 4.29 | 4.23 | 0 |
16 May 2024 | 4.34 | 0.16 | 3.83% | 4.30 | 4.35 | 4.28 | 0 |
15 May 2024 | 4.18 | 0.19 | 4.76% | 4.04 | 4.19 | 4.03 | 0 |
14 May 2024 | 3.99 | 0.05 | 1.27% | 3.94 | 4.01 | 3.90 | 0 |
13 May 2024 | 3.94 | 0.02 | 0.51% | 3.96 | 3.98 | 3.92 | 0 |
10 May 2024 | 3.92 | 0.02 | 0.51% | 3.90 | 4.00 | 3.89 | 0 |
09 May 2024 | 3.90 | 0.04 | 1.04% | 3.84 | 3.90 | 3.81 | 0 |
08 May 2024 | 3.86 | -0.06 | -1.53% | 3.87 | 3.90 | 3.77 | 0 |
07 May 2024 | 3.92 | 0.14 | 3.70% | 3.86 | 3.92 | 3.84 | 0 |
06 May 2024 | 3.78 | 0.13 | 3.56% | 3.69 | 3.79 | 3.69 | 0 |
03 May 2024 | 3.65 | 0.37 | 11.28% | 3.48 | 3.70 | 3.46 | 0 |
02 May 2024 | 3.28 | -0.23 | -6.55% | 3.29 | 3.36 | 3.18 | 0 |
30 Abr 2024 | 3.51 | -0.10 | -2.77% | 3.63 | 3.64 | 3.51 | 0 |
29 Abr 2024 | 3.61 | 0.03 | 0.84% | 3.62 | 3.66 | 3.57 | 0 |