Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S32594 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.38 | 21.03 | 21.70 | 21.65 | 21.35 |
Resumen Histórico S32594
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32594 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 21.55 | 0.35 | 1.65% | 21.38 | 21.70 | 21.03 | 0 |
25 Jun 2024 | 21.20 | 0.75 | 3.67% | 20.29 | 21.39 | 20.02 | 0 |
24 Jun 2024 | 20.45 | 0.28 | 1.39% | 20.08 | 20.96 | 19.97 | 0 |
21 Jun 2024 | 20.17 | -0.39 | -1.90% | 20.65 | 20.76 | 20.11 | 0 |
20 Jun 2024 | 20.56 | 0.24 | 1.18% | 20.43 | 20.80 | 20.37 | 0 |
19 Jun 2024 | 20.32 | -0.05 | -0.25% | 20.34 | 20.59 | 20.17 | 0 |
18 Jun 2024 | 20.37 | -0.10 | -0.49% | 20.96 | 21.01 | 20.30 | 0 |
17 Jun 2024 | 20.47 | -0.26 | -1.25% | 20.83 | 20.91 | 20.12 | 0 |
14 Jun 2024 | 20.73 | -0.06 | -0.29% | 20.80 | 21.10 | 20.50 | 0 |
13 Jun 2024 | 20.79 | -0.13 | -0.62% | 21.06 | 21.16 | 20.62 | 0 |
12 Jun 2024 | 20.92 | 0.25 | 1.21% | 21.09 | 21.68 | 20.68 | 0 |
11 Jun 2024 | 20.67 | 0.37 | 1.82% | 20.52 | 20.88 | 20.29 | 0 |
10 Jun 2024 | 20.30 | 0.38 | 1.91% | 19.69 | 20.30 | 19.48 | 0 |
07 Jun 2024 | 19.92 | -0.01 | -0.05% | 19.64 | 20.03 | 19.46 | 0 |
06 Jun 2024 | 19.93 | 0.89 | 4.67% | 19.68 | 20.32 | 19.45 | 0 |
05 Jun 2024 | 19.04 | 1.16 | 6.49% | 18.17 | 19.24 | 18.04 | 0 |
04 Jun 2024 | 17.88 | -0.36 | -1.97% | 18.00 | 18.07 | 17.69 | 0 |
03 Jun 2024 | 18.24 | 1.99 | 12.25% | 17.26 | 18.24 | 17.22 | 0 |
31 May 2024 | 16.25 | -1.04 | -6.02% | 17.13 | 17.34 | 16.08 | 0 |
30 May 2024 | 17.29 | -1.03 | -5.62% | 17.62 | 17.96 | 17.20 | 0 |
29 May 2024 | 18.32 | 0.27 | 1.50% | 18.23 | 18.44 | 17.91 | 0 |
28 May 2024 | 18.05 | -0.03 | -0.17% | 18.35 | 18.73 | 17.94 | 0 |
27 May 2024 | 18.08 | -0.23 | -1.26% | 18.23 | 18.26 | 17.99 | 0 |