ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ls -3x Short Coinbase Coin Etp

Ls -3x Short Coinbase Coin Etp (S3CO)

2.1685
-0.0135
(-0.62%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417985002.167-0.07-2.912.182.38351.955247616
17417121002.232-0.17-6.942.47952.56052.1186129
17416257002.39850.4925.842.0742.42.065181816
17413665001.9060.2313.631.891.91961.7565238
17412801001.6774-0.4-19.361.68561.85821.649250905
17411937002.08-0.47-18.371.87962.081.8482128470
17411073002.5480.6634.702.4322.652.3101139
17410209001.8916-0.21-10.141.40961.981.3899999149869
17407617002.1050.125.892.51452.6082.028248154
17406753001.988-0.06-2.861.93442.21.8514199757
17405889002.0465-0.14-6.552.03852.19451.974290016
17405025002.190.4828.212.0632.26951.9142346813
17404161001.70820.430.661.53061.84561.4906277636
17401569001.3073999-0.04-3.011.2851.31139991.0926127790
17400705001.3480.1310.351.2381.351.19111127
17399841001.22160.098.111.13399991.251.124240940
17398977001.12999990.065.411.09981.14441.0356178030
17398113001.0720.022.311.0571.09661.034419876
17395521001.04780.110.290.8741.0620.8601663011
17394657000.95-0.315-24.901.1031.11440.8945735711
17393793001.26499990.043.691.24741.341.2214455396
17392929001.220.075.991.10841.22081.1066148282
17392065001.151-0.03-2.701.14399991.19741.06645940
17389473001.183-0.01-0.591.21761.24141.1297030
17388609001.190.065.671.14361.2251.09196521
17387745001.12620.065.351.14121.14399991.07944592
17386881001.069-0.02-1.621.14641.1651.069132078
17386017001.08660.1819.711.25681.2931.055472580
17383425000.90770.02793.170.9190.950.8903303444
17382561000.8798-0.2504-22.160.98621.01080.87507040
17381697001.1302-0.04-3.391.1061.15141.07186016
17380833001.169800.151.14681.20341.10869651
17379969001.1680.335.191.15081.19761.0584877841
17377377000.864-0.15-14.790.9510.95550.85528380
17376513001.014-0.06-5.341.0621.10620.938258858
17375649001.071200.001.07121.07121.07120
17374785001.07120.077.101.06081.2420.97215155
17373921001.0002-0.01-1.170.93011.00020.8647205045
17371329001.012-0.24-19.231.1411.1410.97652417
17370465001.2529999-0.14-9.861.26721.37341.22146539
17369601001.3899999-0.32-18.631.65541.691.32292928
17368737001.7082-0.2-10.701.69461.711.521270810
17367873001.91280.1911.251.77061.98441.75237273
17365281001.71940.16.371.5511.78961.55155920
17364417001.6164-0.01-0.801.68421.68421.616454146
17363553001.62940.1913.001.5561.66361.532139589
17362689001.4420.2521.181.231.51.2238141497
17361825001.19-0.41-25.611.39321.48921.1339999131350
17359233001.5996-0.2-11.131.81541.81541.5658120410
17358369001.8-0.14-7.171.81221.9231.7122574
17355777001.9390.3118.831.73441.9751.67975399
17353185001.6318-0.07-3.911.881.881.467633120
17349729001.69820.2517.131.48721.7091.48538816
17347137001.44980.021.201.5491.84661.4274349316
17346273001.43260.2319.441.36721.491.27446321
17345409001.19940.19.231.14721.19941.1150184
17344545001.0980.19.801.041.1810.999146241
17343681001-0.12-10.711.02719991.06680.97313576
17341089001.120.043.261.0911.15541.065193145