Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -3x Short Coinbase Coin Etp | S3CO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.99 | -30.18% | 13.864 | 08:25:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.79 | 13.79 | 14.316 | 19.856 |
Resumen Histórico S3CO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S3CO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.856 | 19.58 | 7,024.51% | 19.212 | 19.99 | 19.212 | 2,090 |
| 18 Jul 2024 | 0.2787 | 0.0527 | 23.32% | 0.2387 | 0.2787 | 0.23 | 235,100 |
| 17 Jul 2024 | 0.226 | -0.035 | -13.41% | 0.245 | 0.2525 | 0.2229 | 380,457 |
| 16 Jul 2024 | 0.261 | -0.005 | -1.88% | 0.2746 | 0.2889 | 0.261 | 155,596 |
| 15 Jul 2024 | 0.266 | -0.145 | -35.28% | 0.3256 | 0.3444 | 0.254 | 640,419 |
| 12 Jul 2024 | 0.411 | 0.0334 | 8.85% | 0.4103 | 0.411 | 0.4022 | 17,649 |
| 11 Jul 2024 | 0.3776 | -0.026 | -6.44% | 0.3936 | 0.3936 | 0.3595 | 89,748 |
| 10 Jul 2024 | 0.4036 | 0.015 | 3.86% | 0.3873 | 0.414 | 0.3873 | 76,428 |
| 09 Jul 2024 | 0.3886 | 0.0076 | 1.99% | 0.3762 | 0.3886 | 0.3762 | 30,494 |
| 08 Jul 2024 | 0.381 | -0.009 | -2.31% | 0.3895 | 0.3971 | 0.3567 | 252,364 |
| 05 Jul 2024 | 0.39 | -0.0032 | -0.81% | 0.4375 | 0.444 | 0.39 | 156,689 |
| 04 Jul 2024 | 0.3932 | 0.0242 | 6.56% | 0.40 | 0.4002 | 0.3932 | 252,750 |
| 03 Jul 2024 | 0.369 | 0.019 | 5.43% | 0.3662 | 0.3783 | 0.3658 | 100,285 |
| 02 Jul 2024 | 0.35 | 0.001 | 0.29% | 0.3483 | 0.35 | 0.3295 | 279,625 |
| 01 Jul 2024 | 0.349 | -0.0531 | -13.21% | 0.3469 | 0.3711 | 0.34 | 64,741 |
| 28 Jun 2024 | 0.4021 | -0.0109 | -2.64% | 0.3763 | 0.4038 | 0.3755 | 111,647 |
| 27 Jun 2024 | 0.413 | 0.0037 | 0.90% | 0.4398 | 0.4398 | 0.413 | 1,500 |
| 26 Jun 2024 | 0.4093 | -0.0067 | -1.61% | 0.404 | 0.4093 | 0.404 | 7,046 |
| 25 Jun 2024 | 0.416 | -0.03 | -6.73% | 0.4189 | 0.428 | 0.416 | 27,752 |
| 24 Jun 2024 | 0.446 | 0.0459 | 11.47% | 0.4286 | 0.446 | 0.4239 | 50,583 |
