Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.6982 | 0.25 | 17.13 | 1.4872 | 1.709 | 1.485 | 38816 |
| 1734713700 | 1.4498 | 0.02 | 1.20 | 1.549 | 1.8466 | 1.4274 | 349316 |
| 1734627300 | 1.4326 | 0.23 | 19.44 | 1.3672 | 1.49 | 1.27 | 446321 |
| 1734540900 | 1.1994 | 0.1 | 9.23 | 1.1472 | 1.1994 | 1.11 | 50184 |
| 1734454500 | 1.098 | 0.1 | 9.80 | 1.04 | 1.181 | 0.999 | 146241 |
| 1734368100 | 1 | -0.12 | -10.71 | 1.0271999 | 1.0668 | 0.97 | 313576 |
| 1734108900 | 1.12 | 0.04 | 3.26 | 1.091 | 1.1554 | 1.065 | 193145 |
| 1734022500 | 1.0846 | 0.06 | 6.33 | 1.0658 | 1.0846 | 1.0006 | 73449 |
| 1733936100 | 1.02 | -0.19 | -15.77 | 1.1768 | 1.18 | 1.0136 | 273437 |
| 1733849700 | 1.211 | 0.16 | 15.33 | 1.08 | 1.211 | 1.0454 | 272241 |
| 1733763300 | 1.05 | 0.04 | 3.96 | 0.9247 | 1.1104 | 0.914 | 316619 |
| 1733504100 | 1.01 | -0 | -0.28 | 1.0732 | 1.1152 | 0.9878 | 229337 |
| 1733417700 | 1.0128 | -0.23 | -18.59 | 0.8804 | 1.0356 | 0.8555 | 633076 |
| 1733331300 | 1.244 | -0.08 | -6.01 | 1.25 | 1.27 | 1.12 | 427482 |
| 1733244900 | 1.3236 | 0.02 | 1.39 | 1.3819999 | 1.49 | 1.2442 | 206553 |
| 1733158500 | 1.3053999 | -0 | -0.28 | 1.4706 | 1.492 | 1.2758 | 281544 |
| 1732899300 | 1.309 | -0.1 | -6.81 | 1.3138 | 1.345 | 1.24 | 185771 |
| 1732812900 | 1.4046 | -0.1 | -6.78 | 1.4086 | 1.4112 | 1.3375999 | 32271 |
| 1732726500 | 1.5068 | 0.02 | 1.39 | 1.45 | 1.5068 | 1.2831999 | 179964 |
| 1732640100 | 1.4862 | 0.17 | 13.29 | 1.4482 | 1.59 | 1.3874 | 217709 |
| 1732553700 | 1.3118 | -0.19 | -12.84 | 1.4692 | 1.6378 | 1.2888 | 229591 |
| 1732294500 | 1.5049999 | 0.04 | 2.70 | 1.5128 | 1.7092 | 1.4662 | 140914 |
| 1732208100 | 1.4654 | 0.07 | 4.67 | 1.2362 | 1.6308 | 1.1399999 | 299797 |
| 1732121700 | 1.4 | 0.11 | 8.68 | 1.2542 | 1.4 | 1.0682 | 160914 |
| 1732035300 | 1.2882 | -0.1 | -7.18 | 1.2486 | 1.3537999 | 1.209 | 113183 |
| 1731948900 | 1.3878 | -0.41 | -22.66 | 1.4422 | 1.745 | 1.3682 | 176414 |
| 1731689700 | 1.7944 | -0.34 | -15.74 | 2.233 | 2.2835 | 1.7944 | 91950 |
| 1731603300 | 2.1295 | 0.52 | 32.30 | 1.827 | 2.236 | 1.7192 | 233160 |
| 1731516900 | 1.6096 | -0.05 | -2.74 | 1.7198 | 1.735 | 1.35 | 262286 |
| 1731430500 | 1.655 | 0.12 | 7.57 | 1.2178 | 1.7976 | 1.2 | 465550 |
| 1731344100 | 1.5386 | -1.88 | -55.01 | 2.3085 | 2.3809999 | 1.4 | 147497 |
| 1731084900 | 3.42 | -0.51 | -12.87 | 3.9085 | 3.9435 | 3.116 | 29959 |
| 1730998500 | 3.925 | -1.32 | -25.21 | 4.3644999 | 4.526 | 3.765 | 29843 |
| 1730912100 | 5.248 | -6.97 | -57.04 | 8.898 | 8.99 | 5.248 | 22013 |
| 1730825700 | 12.216 | -3.76 | -23.55 | 14.74 | 14.74 | 12.116 | 3084 |
| 1730739300 | 15.98 | 1.12 | 7.51 | 15.592 | 16.28 | 15.098 | 3511 |
| 1730480100 | 14.864 | 0.71 | 5.05 | 15.59 | 15.988 | 13.132 | 3414 |
| 1730393700 | 14.15 | 3.95 | 38.73 | 12.076 | 14.2 | 11.628 | 8034 |
| 1730307300 | 10.2 | 0.48 | 4.96 | 10.224 | 10.878 | 10.188 | 5542 |
| 1730220900 | 9.718 | -1.22 | -11.17 | 9.487 | 10.162 | 9.251 | 7684 |
| 1730134500 | 10.94 | -0.48 | -4.24 | 11.822 | 11.822 | 10.56 | 8239 |
| 1729871700 | 11.424 | -1.08 | -8.61 | 12.138 | 12.138 | 11.2 | 2497 |
| 1729785300 | 12.5 | -1.22 | -8.89 | 12.892 | 13.26 | 11.8 | 5888 |
| 1729698900 | 13.72 | 2.05 | 17.61 | 12.236 | 13.72 | 12.236 | 3254 |
| 1729612500 | 11.666 | -0.37 | -3.11 | 11.508 | 12.374 | 11.176 | 3226 |
| 1729526100 | 12.04 | 0.71 | 6.29 | 10.112 | 12.04 | 10.112 | 9359 |
| 1729266900 | 11.328 | -2.5 | -18.09 | 12.756 | 13 | 11.328 | 10705 |
| 1729180500 | 13.83 | 0.39 | 2.90 | 12.876 | 13.99 | 12.552 | 6176 |
| 1729094100 | 13.44 | -2.86 | -17.55 | 15.9 | 15.9 | 13.44 | 10922 |
| 1729007700 | 16.3 | -1.54 | -8.63 | 16.3 | 17.4 | 13.914 | 16518 |
| 1728921300 | 17.84 | -6.96 | -28.06 | 20.875 | 22.08 | 17.5 | 7618 |
| 1728662100 | 24.8 | -6.27 | -20.18 | 26.49 | 26.49 | 24.8 | 613 |
| 1728575700 | 31.07 | 2.47 | 8.62 | 29.325 | 31.07 | 28.8 | 600 |
| 1728489300 | 28.605 | -0.92 | -3.12 | 28.96 | 30 | 28.35 | 393 |
| 1728402900 | 29.525 | 3.38 | 12.91 | 29.765 | 29.765 | 29.185 | 1573 |
| 1728316500 | 26.15 | -3.85 | -12.83 | 25.935 | 28 | 25 | 1279 |
| 1728057300 | 30 | -1.23 | -3.92 | 30.585 | 31.215 | 28 | 2440 |
| 1727970900 | 31.225 | 0.61 | 1.98 | 31.465 | 31.835 | 30.5 | 186 |
| 1727884500 | 30.62 | -0.08 | -0.24 | 31.56 | 32.229999 | 30.5 | 2245 |
| 1727798100 | 30.695 | 6.99 | 29.49 | 23.67 | 31.365 | 23.67 | 1645 |
| 1727711700 | 23.705 | 0.72 | 3.11 | 22.22 | 24.585 | 22.22 | 1763 |
| 1727452500 | 22.99 | -3.61 | -13.57 | 24.7 | 25.1 | 22.455 | 2757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
