ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ls -3x Short Coinbase Coin Etp

Ls -3x Short Coinbase Coin Etp (S3CO)

1.9836
0.1482
( 8.07% )
Actualizado: 10:16:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430081001.86720.169.601.63799991.87741.6266122001
17429217001.7036-0.06-3.201.741.7431.566238388
17428353001.76-0.4-18.671.83281.881.735736
17425761002.164-0.02-1.122.0932.2752.09347166
17424897002.18850.010.601.9912.22351.98832081
17424033002.1755-0.25-10.472.33252.33252.175518065
17423169002.430.135.792.182.4952.1823952
17422305002.297-0.08-3.392.4822.48452.2311347
17419713002.3775-0.08-3.202.4552.552.275541016
17418849002.4560.2913.342.22452.5662.20328187
17417985002.167-0.07-2.912.182.38351.955247616
17417121002.232-0.17-6.942.47952.56052.1186129
17416257002.39850.4925.842.0742.42.065181816
17413665001.9060.2313.631.891.91961.7565238
17412801001.6774-0.4-19.361.68561.85821.649250905
17411937002.08-0.47-18.371.87962.081.8482128470
17411073002.5480.6634.702.4322.652.3101139
17410209001.8916-0.21-10.141.40961.981.3899999149869
17407617002.1050.125.892.51452.6082.028248154
17406753001.988-0.06-2.861.93442.21.8514199757
17405889002.0465-0.14-6.552.03852.19451.974290016
17405025002.190.4828.212.0632.26951.9142346813
17404161001.70820.430.661.53061.84561.4906277636
17401569001.3073999-0.04-3.011.2851.31139991.0926127790
17400705001.3480.1310.351.2381.351.19111127
17399841001.22160.098.111.13399991.251.124240940
17398977001.12999990.065.411.09981.14441.0356178030
17398113001.0720.022.311.0571.09661.034419876
17395521001.04780.110.290.8741.0620.8601663011
17394657000.95-0.315-24.901.1031.11440.8945735711
17393793001.26499990.043.691.24741.341.2214455396
17392929001.220.075.991.10841.22081.1066148282
17392065001.151-0.03-2.701.14399991.19741.06645940
17389473001.183-0.01-0.591.21761.24141.1297030
17388609001.190.065.671.14361.2251.09196521
17387745001.12620.065.351.14121.14399991.07944592
17386881001.069-0.02-1.621.14641.1651.069132078
17386017001.08660.1819.711.25681.2931.055472580
17383425000.90770.02793.170.9190.950.8903303444
17382561000.8798-0.2504-22.160.98621.01080.87507040
17381697001.1302-0.04-3.391.1061.15141.07186016
17380833001.169800.151.14681.20341.10869651
17379969001.1680.335.191.15081.19761.0584877841
17377377000.864-0.15-14.790.9510.95550.85528380
17376513001.014-0.07-6.111.0621.10620.938258858
17375649001.080.010.821.05761.10080.9896162176
17374785001.07120.077.101.06081.2420.97215155
17373921001.0002-0.01-1.170.93011.00020.8647205045
17371329001.012-0.24-19.231.1411.1410.97652417
17370465001.2529999-0.14-9.861.26721.37341.22146539
17369601001.3899999-0.32-18.631.65541.691.32292928
17368737001.7082-0.2-10.701.69461.711.521270810
17367873001.91280.1911.251.77061.98441.75237273
17365281001.71940.16.371.5511.78961.55155920
17364417001.6164-0.01-0.801.68421.68421.616454146
17363553001.62940.1913.001.5561.66361.532139589
17362689001.4420.2521.181.231.51.2238141497
17361825001.19-0.41-25.611.39321.48921.1339999131350
17359233001.5996-0.2-11.131.81541.81541.5658120410
17358369001.8-0.14-7.171.81221.9231.7122574
17355777001.9390.3118.831.73441.9751.67975399
17353185001.6318-0.07-3.911.881.881.467633120

Su Consulta Reciente

Delayed Upgrade Clock