Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S3DAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 16 Jul 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 15 Jul 2024 | 0.0061 | 0.0021 | 52.50% | 0.0061 | 0.0061 | 0.0061 | 792,604 |
| 12 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 11 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 10 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 09 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 08 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 05 Jul 2024 | 0.004 | 0.0014 | 53.85% | 0.0027 | 0.0043 | 0.0027 | 6,831,533 |
| 04 Jul 2024 | 0.0026 | -0.0012 | -31.58% | 0.0032 | 0.0041 | 0.0021 | 2,853,226 |
| 03 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0037 | 0.0045 | 0.0037 | 3,472,361 |
| 02 Jul 2024 | 0.0038 | -0.0013 | -25.49% | 0.0051 | 0.007 | 0.0028 | 4,458,916 |
| 01 Jul 2024 | 0.0051 | -0.002 | -28.17% | 0.0071 | 0.009 | 0.0042 | 283,328 |
| 28 Jun 2024 | 0.0071 | -0.0004 | -5.33% | 0.008 | 0.01 | 0.0071 | 233,293 |
| 27 Jun 2024 | 0.0075 | -0.0091 | -54.82% | 0.016 | 0.018 | 0.0071 | 622,013 |
| 26 Jun 2024 | 0.0166 | -0.001 | -5.68% | 0.02 | 0.02 | 0.0154 | 260,624 |
| 25 Jun 2024 | 0.0176 | 0.0017 | 10.69% | 0.0189 | 0.0242 | 0.0145 | 736,208 |
