Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | S500 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.93 | 0.69% | 135.93 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.77 | 135.55 | 136.22 | 135.93 | 135.00 |
Resumen Histórico S500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 135.93 | 0.77 | 0.57% | 135.77 | 136.22 | 135.55 | 1,857 |
| 02 May 2024 | 135.16 | -1.88 | -1.37% | 134.80 | 135.37 | 134.60 | 4,703 |
| 30 Abr 2024 | 137.04 | 0.13 | 0.09% | 137.10 | 137.10 | 136.73 | 2,553 |
| 29 Abr 2024 | 136.91 | -0.17 | -0.12% | 136.90 | 137.06 | 136.90 | 1,120 |
| 26 Abr 2024 | 137.08 | 3.43 | 2.57% | 136.09 | 137.08 | 135.90 | 2,992 |
| 25 Abr 2024 | 133.65 | -1.53 | -1.13% | 134.60 | 134.60 | 133.65 | 1,138 |
| 24 Abr 2024 | 135.18 | 0.35 | 0.26% | 135.50 | 135.58 | 135.18 | 377 |
| 23 Abr 2024 | 134.83 | 1.64 | 1.23% | 134.31 | 134.83 | 134.00 | 165 |
| 22 Abr 2024 | 133.19 | -0.53 | -0.40% | 133.43 | 133.77 | 133.11 | 3,279 |
| 19 Abr 2024 | 133.72 | -0.97 | -0.72% | 133.59 | 133.95 | 133.32 | 3,401 |
| 18 Abr 2024 | 134.69 | -0.66 | -0.49% | 134.75 | 134.85 | 134.27 | 636 |
| 17 Abr 2024 | 135.35 | -0.43 | -0.32% | 135.82 | 136.20 | 135.35 | 941 |
| 16 Abr 2024 | 135.78 | -2.03 | -1.47% | 135.92 | 136.18 | 135.62 | 3,253 |
| 15 Abr 2024 | 137.81 | -0.37 | -0.27% | 138.00 | 138.73 | 137.81 | 2,938 |
| 12 Abr 2024 | 138.18 | 1.08 | 0.79% | 138.75 | 138.75 | 138.08 | 2,777 |
| 11 Abr 2024 | 137.10 | 0.53 | 0.39% | 136.79 | 137.10 | 136.60 | 780 |
| 10 Abr 2024 | 136.57 | 0.66 | 0.49% | 136.90 | 136.90 | 135.70 | 1,474 |
| 09 Abr 2024 | 135.91 | -1.04 | -0.76% | 136.62 | 136.62 | 135.72 | 1,728 |
| 08 Abr 2024 | 136.95 | 0.69 | 0.51% | 136.68 | 136.98 | 136.60 | 682 |
| 05 Abr 2024 | 136.26 | -1.35 | -0.98% | 135.69 | 136.60 | 135.69 | 1,480 |
