Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | S500H | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.28% | 75.41 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.55 | 75.36 | 75.58 | 75.41 | 75.20 |
Resumen Histórico S500H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 75.40 | 0.20 | 0.27% | 75.55 | 75.58 | 75.36 | 7,557 |
| 09 May 2024 | 75.20 | 0.55 | 0.74% | 75.20 | 75.20 | 75.20 | 11 |
| 08 May 2024 | 74.65 | 0.00 | 0.00% | 74.65 | 74.65 | 74.65 | 0 |
| 07 May 2024 | 74.65 | 0.00 | 0.00% | 74.65 | 74.65 | 74.65 | 0 |
| 06 May 2024 | 74.65 | 1.05 | 1.43% | 74.36 | 74.75 | 74.36 | 2,136 |
| 03 May 2024 | 73.60 | 0.61 | 0.84% | 73.60 | 73.60 | 73.60 | 1,663 |
| 02 May 2024 | 72.99 | -1.13 | -1.52% | 73.01 | 73.12 | 72.99 | 14,900 |
| 30 Abr 2024 | 74.12 | 1.82 | 2.52% | 74.19 | 74.26 | 73.96 | 1,669 |
| 29 Abr 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| 26 Abr 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| 25 Abr 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| 24 Abr 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| 23 Abr 2024 | 72.30 | 0.68 | 0.95% | 72.28 | 72.38 | 72.28 | 112 |
| 22 Abr 2024 | 71.62 | -0.44 | -0.61% | 71.92 | 71.93 | 71.62 | 8,622 |
| 19 Abr 2024 | 72.06 | -0.69 | -0.95% | 71.89 | 72.15 | 71.87 | 7,480 |
| 18 Abr 2024 | 72.75 | -0.28 | -0.38% | 72.84 | 72.89 | 72.67 | 768 |
| 17 Abr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 0 |
| 16 Abr 2024 | 73.03 | -1.21 | -1.63% | 72.99 | 73.34 | 72.87 | 1,621 |
| 15 Abr 2024 | 74.24 | -0.26 | -0.35% | 74.43 | 74.60 | 74.24 | 9,141 |
| 12 Abr 2024 | 74.50 | 0.04 | 0.05% | 75.16 | 75.16 | 74.50 | 16,048 |
