Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S5LBNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.23 | 0.08 | 0.87% | 8.67 | 9.26 | 8.43 | 1,000 |
| 23 May 2024 | 9.15 | -0.29 | -3.07% | 9.68 | 9.70 | 9.03 | 160 |
| 22 May 2024 | 9.44 | -0.37 | -3.77% | 10.19 | 10.19 | 9.44 | 1,000 |
| 21 May 2024 | 9.81 | -1.18 | -10.74% | 10.26 | 10.39 | 9.18 | 840 |
| 20 May 2024 | 10.99 | 0.61 | 5.88% | 10.44 | 11.00 | 10.44 | 20 |
| 17 May 2024 | 10.38 | 0.32 | 3.18% | 10.04 | 10.44 | 10.01 | 0 |
| 16 May 2024 | 10.06 | -0.14 | -1.37% | 10.28 | 10.34 | 9.77 | 0 |
| 15 May 2024 | 10.20 | 0.11 | 1.09% | 10.10 | 10.31 | 9.94 | 1,000 |
| 14 May 2024 | 10.09 | 0.09 | 0.90% | 10.22 | 10.22 | 9.63 | 0 |
| 13 May 2024 | 10.00 | 0.14 | 1.42% | 9.89 | 10.41 | 9.75 | 0 |
| 10 May 2024 | 9.86 | 0.51 | 5.45% | 9.39 | 10.04 | 9.39 | 375 |
| 09 May 2024 | 9.35 | 0.47 | 5.29% | 8.88 | 9.46 | 8.72 | 375 |
| 08 May 2024 | 8.88 | 0.13 | 1.49% | 8.83 | 9.06 | 8.47 | 125 |
| 07 May 2024 | 8.75 | 0.81 | 10.20% | 8.05 | 8.80 | 8.05 | 4,575 |
| 06 May 2024 | 7.94 | 0.27 | 3.52% | 7.77 | 8.01 | 7.56 | 0 |
| 03 May 2024 | 7.67 | 0.09 | 1.19% | 7.67 | 7.93 | 7.50 | 0 |
| 02 May 2024 | 7.58 | 0.02 | 0.26% | 7.67 | 7.83 | 7.34 | 1,000 |
| 30 Abr 2024 | 7.56 | -0.08 | -1.05% | 7.60 | 8.13 | 7.53 | 250 |
| 29 Abr 2024 | 7.64 | 0.45 | 6.26% | 7.62 | 8.00 | 7.56 | 0 |
| 26 Abr 2024 | 7.19 | -0.95 | -11.67% | 8.58 | 8.72 | 7.19 | 2,200 |
| 25 Abr 2024 | 8.14 | 0.45 | 5.85% | 8.36 | 8.83 | 7.72 | 0 |
| 24 Abr 2024 | 7.69 | -0.39 | -4.83% | 8.19 | 8.32 | 7.63 | 0 |
| 23 Abr 2024 | 8.08 | 0.93 | 13.01% | 7.16 | 8.08 | 7.16 | 191 |
| 22 Abr 2024 | 7.15 | 0.50 | 7.52% | 6.79 | 7.28 | 6.79 | 100 |
| 19 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.08 | 6.76 | 6.08 | 250 |
| 18 Abr 2024 | 6.65 | 0.53 | 8.66% | 6.17 | 6.68 | 6.17 | 0 |
| 17 Abr 2024 | 6.12 | 0.27 | 4.62% | 5.93 | 6.41 | 5.93 | 0 |
| 16 Abr 2024 | 5.85 | -1.00 | -14.60% | 6.32 | 6.39 | 5.82 | 850 |
| 15 Abr 2024 | 6.85 | 0.16 | 2.39% | 6.41 | 7.30 | 6.41 | 1,441 |
| 12 Abr 2024 | 6.69 | -0.04 | -0.59% | 7.06 | 7.25 | 6.65 | 1,000 |
| 11 Abr 2024 | 6.73 | -0.82 | -10.86% | 7.52 | 7.69 | 6.45 | 1,000 |
| 10 Abr 2024 | 7.55 | 0.09 | 1.21% | 7.55 | 7.95 | 7.22 | 0 |
| 09 Abr 2024 | 7.46 | -0.26 | -3.37% | 7.63 | 7.88 | 7.46 | 220 |
| 08 Abr 2024 | 7.72 | 0.32 | 4.32% | 7.39 | 7.84 | 7.29 | 0 |
| 05 Abr 2024 | 7.40 | -0.43 | -5.49% | 7.17 | 7.45 | 7.10 | 200 |
| 04 Abr 2024 | 7.83 | 0.37 | 4.96% | 7.28 | 8.00 | 7.28 | 120 |
| 03 Abr 2024 | 7.46 | 0.58 | 8.43% | 6.77 | 7.60 | 6.62 | 650 |
| 02 Abr 2024 | 6.88 | -0.25 | -3.51% | 7.02 | 7.50 | 6.76 | 100 |
| 28 Mar 2024 | 7.13 | 0.65 | 10.03% | 6.66 | 7.14 | 6.61 | 1,000 |
| 27 Mar 2024 | 6.48 | 0.19 | 3.02% | 6.28 | 6.86 | 6.26 | 2,737 |
| 26 Mar 2024 | 6.29 | 0.64 | 11.33% | 5.91 | 6.39 | 5.79 | 2,600 |
| 25 Mar 2024 | 5.65 | -0.11 | -1.91% | 5.74 | 5.86 | 5.58 | 1,500 |
| 22 Mar 2024 | 5.76 | 0.14 | 2.49% | 5.51 | 6.07 | 5.47 | 0 |
| 21 Mar 2024 | 5.62 | 0.33 | 6.24% | 5.60 | 5.79 | 5.42 | 200 |
| 20 Mar 2024 | 5.29 | -0.13 | -2.40% | 5.33 | 5.43 | 5.17 | 200 |
| 19 Mar 2024 | 5.42 | 0.25 | 4.84% | 5.05 | 5.50 | 4.98 | 391 |
| 18 Mar 2024 | 5.17 | -0.02 | -0.39% | 5.16 | 5.29 | 5.06 | 0 |
| 15 Mar 2024 | 5.19 | 0.41 | 8.58% | 4.79 | 5.19 | 4.75 | 0 |
| 14 Mar 2024 | 4.78 | -0.25 | -4.97% | 4.92 | 5.10 | 4.66 | 3,000 |
| 13 Mar 2024 | 5.03 | 0.47 | 10.31% | 5.03 | 5.28 | 5.02 | 5,471 |
| 12 Mar 2024 | 4.56 | 0.24 | 5.56% | 4.48 | 4.63 | 4.34 | 0 |
| 11 Mar 2024 | 4.32 | 0.06 | 1.41% | 4.21 | 4.34 | 4.15 | 180 |
| 08 Mar 2024 | 4.26 | 0.17 | 4.16% | 4.02 | 4.32 | 4.00 | 2,300 |
| 07 Mar 2024 | 4.09 | 0.37 | 9.95% | 3.73 | 4.11 | 3.73 | 2,473 |
| 06 Mar 2024 | 3.72 | 0.03 | 0.81% | 3.72 | 3.87 | 3.70 | 2,500 |
| 05 Mar 2024 | 3.69 | -0.01 | -0.27% | 3.57 | 3.75 | 3.51 | 7,660 |
| 04 Mar 2024 | 3.70 | 0.37 | 11.11% | 3.46 | 3.74 | 3.45 | 5,500 |
| 01 Mar 2024 | 3.33 | 0.18 | 5.71% | 3.24 | 3.43 | 3.18 | 1,000 |
| 29 Feb 2024 | 3.15 | -0.01 | -0.32% | 3.25 | 3.27 | 3.12 | 0 |
| 28 Feb 2024 | 3.16 | -0.05 | -1.56% | 3.29 | 3.34 | 3.10 | 1,000 |
| 27 Feb 2024 | 3.21 | -0.01 | -0.31% | 3.18 | 3.22 | 3.12 | 3,200 |
| 26 Feb 2024 | 3.22 | -0.31 | -8.78% | 3.59 | 3.61 | 3.14 | 500 |
