Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S5LISP | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.17 | 22.97 | 24.92 | 24.14 | 23.77 |
Resumen Histórico S5LISP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LISP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 24.02 | 1.27 | 5.58% | 23.00 | 24.36 | 23.00 | 53,433 |
06 May 2024 | 22.75 | 2.52 | 12.46% | 20.22 | 23.10 | 20.22 | 46,349 |
03 May 2024 | 20.23 | -3.92 | -16.23% | 24.65 | 24.84 | 19.45 | 147,811 |
02 May 2024 | 24.15 | 1.44 | 6.34% | 22.66 | 24.31 | 22.65 | 66,020 |
30 Abr 2024 | 22.71 | -0.21 | -0.92% | 22.73 | 23.98 | 22.58 | 16,204 |
29 Abr 2024 | 22.92 | -0.18 | -0.78% | 23.72 | 23.98 | 22.39 | 69,011 |
26 Abr 2024 | 23.10 | 1.28 | 5.87% | 22.69 | 23.92 | 21.98 | 57,284 |
25 Abr 2024 | 21.82 | -0.37 | -1.67% | 22.90 | 23.11 | 21.19 | 90,082 |
24 Abr 2024 | 22.19 | -0.14 | -0.63% | 23.90 | 23.90 | 21.96 | 46,474 |
23 Abr 2024 | 22.33 | 2.65 | 13.47% | 20.03 | 22.48 | 19.96 | 206,411 |
22 Abr 2024 | 19.68 | 1.45 | 7.95% | 19.05 | 19.81 | 18.86 | 99,441 |
19 Abr 2024 | 18.23 | 0.72 | 4.11% | 17.23 | 18.26 | 16.34 | 22,141 |
18 Abr 2024 | 17.51 | 1.00 | 6.06% | 16.97 | 17.55 | 16.51 | 15,658 |
17 Abr 2024 | 16.51 | 1.28 | 8.40% | 15.22 | 16.70 | 15.10 | 52,358 |
16 Abr 2024 | 15.23 | -2.04 | -11.81% | 15.83 | 16.12 | 15.14 | 67,426 |
15 Abr 2024 | 17.27 | 0.83 | 5.05% | 16.83 | 18.24 | 16.68 | 57,670 |
12 Abr 2024 | 16.44 | 0.26 | 1.61% | 16.70 | 17.60 | 16.27 | 144,442 |
11 Abr 2024 | 16.18 | -1.88 | -10.41% | 18.13 | 18.18 | 15.28 | 58,586 |
10 Abr 2024 | 18.06 | 0.95 | 5.55% | 17.34 | 18.30 | 16.48 | 48,953 |
09 Abr 2024 | 17.11 | -1.15 | -6.30% | 18.27 | 18.43 | 16.56 | 26,139 |
08 Abr 2024 | 18.26 | 0.91 | 5.24% | 17.59 | 18.27 | 17.30 | 43,328 |
05 Abr 2024 | 17.35 | -1.89 | -9.82% | 18.31 | 18.31 | 15.90 | 136,609 |