Societe Generale Effekten (S5LTEN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S5LTEN)
Societe Generale Effekten (S5LTEN) Operaciones

Societe Generale Effekten (S5LTEN)

7.91

0.43

(5.75%)

Cerrado 01 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 2,023

Neutral: 0

Venta: 15,589

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:00:00	0.07	100			0.07	0.08		17,612	45	nasd
15:00:00	0.0782	35			0.07	0.08		17,612	44	nasd
14:59:27	0.0782	35	Odd lot	Compra	0.07	0.08		17,612	43	nasd
14:57:27	0.0782	1	Odd lot	Compra	0.07	0.08		17,577	42	nasd
14:57:22	0.0782	1	Odd lot	Compra	0.07	0.08		17,576	41	nasd
14:57:17	0.0782	1	Odd lot	Compra	0.07	0.08		17,575	40	nasd
14:57:12	0.0782	1	Odd lot	Compra	0.07	0.08		17,574	39	nasd
14:57:07	0.0781	1	Odd lot	Compra	0.07	0.08		17,573	38	nasd
14:57:02	0.0781	1	Odd lot	Compra	0.07	0.08		17,572	37	nasd
14:56:57	0.0781	2	Odd lot	Compra	0.07	0.08		17,571	36	nasd
14:56:52	0.078	3	Odd lot	Compra	0.07	0.08		17,569	35	nasd
14:56:51	0.07	100		Venta	0.07	0.08		17,566	34	nasd
14:56:47	0.078	3	Odd lot	Compra	0.07	0.08		17,466	33	nasd
14:56:42	0.078	4	Odd lot	Compra	0.07	0.08		17,463	32	nasd
14:56:37	0.078	9	Odd lot	Compra	0.07	0.08		17,459	31	nasd
14:56:37	0.07	2,500		Venta	0.07	0.08		17,450	30	nasd
14:56:32	0.08	14	Odd lot	Compra	0.07	0.08		14,950	29	nasd
14:56:31	0.08	53	Odd lot	Compra	0.07	0.08		14,936	28	nasd
14:56:31	0.08	47	Odd lot	Compra	0.07	0.08		14,883	27	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,836	26	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,736	25	nasd
14:56:31	0.08	53	Odd lot	Compra	0.07	0.08		14,636	24	nasd
14:56:31	0.08	47	Odd lot	Compra	0.07	0.08		14,583	23	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,536	22	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,436	21	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,336	20	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,236	19	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,136	18	nasd
14:56:31	0.08	100		Compra	0.07	0.08		14,036	17	nasd
14:56:31	0.08	100		Compra	0.07	0.08		13,936	16	nasd
14:56:31	0.08	100		Compra	0.07	0.08		13,836	15	nasd
14:56:31	0.08	100		Compra	0.07	0.08		13,736	14	nasd
14:56:31	0.08	100		Compra	0.07	0.08		13,636	13	nasd
14:56:31	0.08	200		Compra	0.07	0.08		13,536	12	nasd
14:56:31	0.08	47	Odd lot	Compra	0.0701	0.08		13,336	11	nasd
14:56:31	0.0701	1,700		Venta	0.0701	0.08		13,289	10	nasd
14:56:31	0.07	10,689		Venta	0.0701	0.08		11,589	9	nasd
14:56:31	0.0701	300		Venta	0.0701	0.08		900	8	nasd
14:56:31	0.0717	100			0.0701	0.08		600	7	nasd
14:56:31	0.0701	100		Venta	0.0701	0.08		600	6	nasd
14:56:31	0.0716	100		Venta	0.0701	0.08		500	5	nasd
14:56:31	0.0717	100		Venta	0.0701	0.08		400	4	nasd
14:31:07	0.075	100		Compra	0.0701	0.075		300	3	nasd
14:28:26	0.08	100		Compra	0.0701	0.08		200	2	nasd
14:28:26	0.08	100		Compra	0.0701	0.08		100	1	nasd

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:52:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:10] Language: en-US
OKAY: [22:52:10] Cookies are enabled
OKAY: [22:52:10] Browser supports RequestAnimationFrame
OKAY: [22:52:10] Browser supports the WebScoket API
INFO: [22:52:10] Starting session (trades) for guest
INFO: [22:52:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:52:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LTEN
- feedSymbol = BIT%5ES5LTEN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:52:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:10] Streamer WS Hostname: 39210d15cdea
INFO: [22:52:10] Starting the trades app
INFO: [22:52:10] [START]: Symbol loook up for BIT^S5LTEN
INFO: [22:52:11] [FINSH]: Symbol loook up for BIT^S5LTEN
INFO: [22:52:11] Loaded configuration for trades
INFO: [22:52:11] Creating trades table...
INFO: [22:52:11] Starting trades table for NASDAQ:RENEW without montage
INFO: [22:52:11] lo-streamer/1/dist-swarm
INFO: [22:52:11] lo-streamer/1/dist-swarm
INFO: [22:52:11] lo-streamer/1/dist-swarm
INFO: [22:52:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:10] Language: en-US
OKAY: [22:52:10] Cookies are enabled
OKAY: [22:52:10] Browser supports RequestAnimationFrame
OKAY: [22:52:10] Browser supports the WebScoket API
INFO: [22:52:10] Starting session (trades) for guest
INFO: [22:52:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:52:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LTEN
- feedSymbol = BIT%5ES5LTEN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:52:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:10] Streamer WS Hostname: 39210d15cdea
INFO: [22:52:10] Starting the trades app
INFO: [22:52:10] [START]: Symbol loook up for BIT^S5LTEN
INFO: [22:52:11] [FINSH]: Symbol loook up for BIT^S5LTEN
INFO: [22:52:11] Loaded configuration for trades
INFO: [22:52:11] Creating trades table...
INFO: [22:52:11] Starting trades table for NASDAQ:RENEW without montage
INFO: [22:52:11] lo-streamer/1/dist-swarm
INFO: [22:52:11] lo-streamer/1/dist-swarm
INFO: [22:52:11] lo-streamer/1/dist-swarm