Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S5LTES | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.101 | 6.81% | 1.585 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.485 | 1.409 | 1.61 | 1.585 | 1.484 |
Resumen Histórico S5LTES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LTES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.605 | 0.15 | 10.08% | 1.485 | 1.61 | 1.409 | 23,840 |
| 16 May 2024 | 1.458 | -0.03 | -1.95% | 1.454 | 1.51 | 1.355 | 7,775 |
| 15 May 2024 | 1.487 | -0.17 | -10.42% | 1.63 | 1.795 | 1.431 | 71,939 |
| 14 May 2024 | 1.66 | 0.25 | 17.56% | 1.40 | 1.67 | 1.37 | 9,950 |
| 13 May 2024 | 1.412 | 0.11 | 8.70% | 1.288 | 1.499 | 1.277 | 27,782 |
| 10 May 2024 | 1.299 | -0.14 | -9.98% | 1.436 | 1.505 | 1.252 | 28,045 |
| 09 May 2024 | 1.443 | -0.10 | -6.30% | 1.51 | 1.575 | 1.429 | 13,420 |
| 08 May 2024 | 1.54 | -0.24 | -13.48% | 1.65 | 1.71 | 1.349 | 37,642 |
| 07 May 2024 | 1.78 | -0.21 | -10.55% | 2.055 | 2.10 | 1.71 | 48,023 |
| 06 May 2024 | 1.99 | 0.18 | 9.94% | 1.905 | 2.20 | 1.905 | 27,363 |
| 03 May 2024 | 1.81 | -0.03 | -1.63% | 1.88 | 2.045 | 1.76 | 25,170 |
| 02 May 2024 | 1.84 | -0.23 | -10.90% | 1.935 | 2.145 | 1.66 | 27,985 |
| 30 Abr 2024 | 2.065 | -0.36 | -14.85% | 2.42 | 2.47 | 2.065 | 155,505 |
| 29 Abr 2024 | 2.425 | 0.91 | 60.07% | 1.685 | 2.425 | 1.665 | 68,992 |
| 26 Abr 2024 | 1.515 | 0.13 | 9.15% | 1.635 | 1.64 | 1.382 | 47,375 |
| 25 Abr 2024 | 1.388 | 0.14 | 10.77% | 1.245 | 1.39 | 1.193 | 14,040 |
| 24 Abr 2024 | 1.253 | 0.43 | 52.80% | 1.296 | 1.364 | 1.174 | 92,713 |
| 23 Abr 2024 | 0.82 | 0.14 | 20.59% | 0.721 | 0.831 | 0.702 | 56,954 |
| 22 Abr 2024 | 0.68 | -0.30 | -30.61% | 0.803 | 0.827 | 0.65 | 49,192 |
| 19 Abr 2024 | 0.98 | -0.047 | -4.58% | 0.899 | 1.004 | 0.838 | 123,262 |
