US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (S5SLDO)
Societe Generale Effekten (S5SLDO) Histórico

S5SLDO Societe Generale Effekten

0.011

-0.0005 (-4.35%)

Última actualización: 05:35:34

Retrasado por 15 minutos

S5SLDO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	0.012	0.00	0.00%	0.011	0.0125	0.011	190,000
03 Jun 2024	0.012	-0.0005	-4.00%	0.0115	0.012	0.011	580,000
31 May 2024	0.0125	-0.0015	-10.71%	0.013	0.0135	0.012	18,800
30 May 2024	0.014	0.00	0.00%	0.0145	0.0145	0.0135	0
29 May 2024	0.014	0.0015	12.00%	0.013	0.015	0.013	100,000
28 May 2024	0.0125	-0.0005	-3.85%	0.0125	0.0125	0.012	0
27 May 2024	0.013	0.00	0.00%	0.0125	0.013	0.0125	2,500
24 May 2024	0.013	0.00	0.00%	0.0135	0.0135	0.0125	0
23 May 2024	0.013	0.00	0.00%	0.0125	0.014	0.0125	150,000
22 May 2024	0.013	0.00	0.00%	0.0125	0.013	0.012	0
21 May 2024	0.013	0.00	0.00%	0.0135	0.014	0.0125	0
20 May 2024	0.013	-0.001	-7.14%	0.0135	0.014	0.0125	0
17 May 2024	0.014	-0.0005	-3.45%	0.014	0.015	0.0135	17,000
16 May 2024	0.0145	-0.0025	-14.71%	0.0165	0.017	0.014	270,000
15 May 2024	0.017	-0.002	-10.53%	0.0185	0.0185	0.017	15,000
14 May 2024	0.019	0.00	0.00%	0.019	0.02	0.0185	10,000
13 May 2024	0.019	0.003	18.75%	0.0155	0.0195	0.015	163,000
10 May 2024	0.016	-0.003	-15.79%	0.0175	0.018	0.015	150,000
09 May 2024	0.019	0.00	0.00%	0.0185	0.021	0.0185	0
08 May 2024	0.019	-0.003	-13.64%	0.019	0.0205	0.0165	0
07 May 2024	0.022	0.0035	18.92%	0.018	0.022	0.017	0
06 May 2024	0.0185	-0.003	-13.95%	0.0205	0.0215	0.0185	30,000
03 May 2024	0.0215	-0.001	-4.44%	0.022	0.023	0.0205	0
02 May 2024	0.0225	0.0005	2.27%	0.0215	0.0235	0.021	12,000
30 Abr 2024	0.022	0.0015	7.32%	0.019	0.022	0.019	0
29 Abr 2024	0.0205	-0.001	-4.65%	0.0215	0.022	0.0205	0
26 Abr 2024	0.0215	-0.002	-8.51%	0.0225	0.0245	0.021	100,000
25 Abr 2024	0.0235	0.0025	11.90%	0.021	0.026	0.0205	0
24 Abr 2024	0.021	0.0005	2.44%	0.019	0.021	0.018	0
23 Abr 2024	0.0205	-0.002	-8.89%	0.021	0.0225	0.0195	0
22 Abr 2024	0.0225	0.00	0.00%	0.0205	0.0235	0.02	0
19 Abr 2024	0.0225	0.0015	7.14%	0.022	0.0225	0.02	0
18 Abr 2024	0.021	0.0015	7.69%	0.02	0.023	0.0185	0
17 Abr 2024	0.0195	0.001	5.41%	0.0185	0.02	0.0175	0
16 Abr 2024	0.0185	0.00	0.00%	0.0185	0.0205	0.0175	0
15 Abr 2024	0.0185	-0.002	-9.76%	0.019	0.0195	0.0175	0
12 Abr 2024	0.0205	-0.003	-12.77%	0.0225	0.0225	0.02	0
11 Abr 2024	0.0235	0.00	0.00%	0.0225	0.0245	0.0225	0
10 Abr 2024	0.0235	0.0005	2.17%	0.0225	0.0265	0.0215	0
09 Abr 2024	0.023	0.0065	39.39%	0.0165	0.0235	0.0155	410,000
08 Abr 2024	0.0165	-0.0015	-8.33%	0.0175	0.0185	0.016	0
05 Abr 2024	0.018	-0.0005	-2.70%	0.019	0.02	0.018	0
04 Abr 2024	0.0185	0.0005	2.78%	0.0175	0.0185	0.017	3,000
03 Abr 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	20,000
02 Abr 2024	0.019	0.001	5.56%	0.016	0.02	0.016	58,000
28 Mar 2024	0.018	-0.0015	-7.69%	0.02	0.02	0.018	100,000
27 Mar 2024	0.0195	0.0005	2.63%	0.018	0.0195	0.017	0
26 Mar 2024	0.019	-0.0005	-2.56%	0.0185	0.0195	0.018	4,000
25 Mar 2024	0.0195	-0.003	-13.33%	0.021	0.021	0.019	150,000
22 Mar 2024	0.0225	-0.0015	-6.25%	0.0235	0.0235	0.0215	0
21 Mar 2024	0.024	0.0005	2.13%	0.0225	0.0245	0.0225	1,000
20 Mar 2024	0.0235	-0.0005	-2.08%	0.023	0.025	0.023	0
19 Mar 2024	0.024	-0.002	-7.69%	0.025	0.028	0.0235	160,000
18 Mar 2024	0.026	-0.003	-10.34%	0.028	0.028	0.0255	0
15 Mar 2024	0.029	0.00	0.00%	0.028	0.0305	0.0265	100,000
14 Mar 2024	0.029	-0.005	-14.71%	0.0325	0.0325	0.0255	371,750
13 Mar 2024	0.034	-0.007	-17.07%	0.0385	0.042	0.0315	70,000
12 Mar 2024	0.041	-0.001	-2.38%	0.041	0.043	0.0295	130,000
11 Mar 2024	0.042	0.0055	15.07%	0.033	0.043	0.033	490,400
08 Mar 2024	0.0365	0.0015	4.29%	0.0355	0.0375	0.0345	305,000
07 Mar 2024	0.035	0.001	2.94%	0.035	0.036	0.034	0

Societe Generale Effekten

Elegance Optical (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones