Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S5SNFX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 |
Resumen Histórico S5SNFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SNFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.0315 | 0.001 | 3.28% | 0.032 | 0.0325 | 0.031 | 0 |
24 May 2024 | 0.0305 | -0.003 | -8.96% | 0.0345 | 0.0345 | 0.0305 | 0 |
23 May 2024 | 0.0335 | 0.001 | 3.08% | 0.033 | 0.0345 | 0.0325 | 0 |
22 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.031 | 0.033 | 0.0305 | 0 |
21 May 2024 | 0.032 | -0.0055 | -14.67% | 0.0335 | 0.034 | 0.0315 | 0 |
20 May 2024 | 0.0375 | -0.003 | -7.41% | 0.0395 | 0.0405 | 0.0375 | 0 |
17 May 2024 | 0.0405 | -0.0015 | -3.57% | 0.0435 | 0.0435 | 0.039 | 0 |
16 May 2024 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.042 | 0.0405 | 0 |
15 May 2024 | 0.0425 | 0.0015 | 3.66% | 0.042 | 0.0425 | 0.039 | 0 |
14 May 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.0425 | 0.04 | 0 |
13 May 2024 | 0.044 | 0.00 | 0.00% | 0.0435 | 0.045 | 0.0425 | 0 |
10 May 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.0445 | 0.0395 | 0 |
09 May 2024 | 0.042 | 0.00 | 0.00% | 0.0445 | 0.045 | 0.042 | 0 |
08 May 2024 | 0.042 | -0.004 | -8.70% | 0.045 | 0.0475 | 0.0415 | 0 |
07 May 2024 | 0.046 | -0.0065 | -12.38% | 0.0485 | 0.051 | 0.046 | 0 |
06 May 2024 | 0.0525 | -0.008 | -13.22% | 0.058 | 0.0585 | 0.052 | 0 |
03 May 2024 | 0.0605 | -0.0085 | -12.32% | 0.0665 | 0.0675 | 0.0595 | 0 |
02 May 2024 | 0.069 | -0.0065 | -8.61% | 0.073 | 0.076 | 0.0685 | 0 |
30 Abr 2024 | 0.0755 | 0.0035 | 4.86% | 0.072 | 0.0755 | 0.0715 | 0 |
29 Abr 2024 | 0.072 | -0.001 | -1.37% | 0.0695 | 0.074 | 0.0695 | 0 |