Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.265 | -0.08 | -23.19 | 0.37 | 0.37 | 0.2475 | 110230 |
| 1727366100 | 0.3449999 | 0.0389999 | 12.75 | 0.305 | 0.35 | 0.28 | 86350 |
| 1727279700 | 0.306 | -0.001 | -0.33 | 0.309 | 0.318 | 0.2765 | 30035 |
| 1727193300 | 0.307 | 0 | 0.00 | 0.289 | 0.318 | 0.278 | 40162 |
| 1727106900 | 0.307 | -0.181 | -37.09 | 0.368 | 0.383 | 0.2945 | 37013 |
| 1726847700 | 0.488 | -0.122 | -20.00 | 0.516 | 0.526 | 0.476 | 15146 |
| 1726761300 | 0.61 | 0.008 | 1.33 | 0.603 | 0.667 | 0.5659999 | 3000 |
| 1726674900 | 0.602 | 0.096 | 18.97 | 0.558 | 0.604 | 0.509 | 7000 |
| 1726588500 | 0.506 | -0.049 | -8.83 | 0.488 | 0.517 | 0.45 | 15062 |
| 1726502100 | 0.555 | -0.022 | -3.81 | 0.643 | 0.645 | 0.524 | 53 |
| 1726242900 | 0.577 | 0.02 | 3.59 | 0.531 | 0.577 | 0.489 | 29962 |
| 1726156500 | 0.557 | -0.069 | -11.02 | 0.671 | 0.725 | 0.557 | 5151 |
| 1726070100 | 0.626 | -0.163 | -20.66 | 0.736 | 0.764 | 0.588 | 1141 |
| 1725983700 | 0.789 | -0.076 | -8.79 | 0.942 | 0.949 | 0.6919999 | 7046 |
| 1725897300 | 0.865 | 0.12 | 16.11 | 0.8199999 | 0.865 | 0.748 | 1000 |
| 1725638100 | 0.745 | 0.061 | 8.92 | 0.724 | 0.75 | 0.668 | 2044 |
| 1725551700 | 0.684 | -0.193 | -22.01 | 1.031 | 1.035 | 0.674 | 1036 |
| 1725465300 | 0.877 | -0.162 | -15.59 | 0.873 | 0.918 | 0.753 | 1836 |
| 1725378900 | 1.039 | 0.14 | 15.06 | 0.931 | 1.17 | 0.882 | 1000 |
| 1725292500 | 0.903 | -0.098 | -9.79 | 0.94 | 1.004 | 0.886 | 333 |
| 1725033300 | 1.0009999 | -0.11 | -9.66 | 0.973 | 1.089 | 0.947 | 2033 |
| 1724946900 | 1.108 | -0.07 | -5.62 | 1.057 | 1.309 | 1.057 | 2267 |
| 1724860500 | 1.174 | 0.02 | 1.56 | 1.158 | 1.314 | 1.1 | 2739 |
| 1724774100 | 1.156 | 0.1 | 9.16 | 1.082 | 1.172 | 1.079 | 0 |
| 1724687700 | 1.059 | 0.11 | 11.95 | 0.953 | 1.072 | 0.926 | 1500 |
| 1724428500 | 0.946 | 0.021 | 2.27 | 0.9 | 0.982 | 0.892 | 0 |
| 1724342100 | 0.925 | 0.159 | 20.76 | 0.714 | 0.925 | 0.702 | 0 |
| 1724255700 | 0.766 | 0.055 | 7.74 | 0.6879999 | 0.78 | 0.65 | 500 |
| 1724169300 | 0.711 | 0.028 | 4.10 | 0.644 | 0.711 | 0.583 | 1050 |
| 1724082900 | 0.683 | -0.16 | -18.98 | 0.893 | 0.896 | 0.625 | 1082 |
| 1723823700 | 0.843 | 0.19 | 29.10 | 0.737 | 0.852 | 0.716 | 0 |
| 1723650900 | 0.653 | -0.177 | -21.33 | 0.8149999 | 0.845 | 0.599 | 195 |
| 1723564500 | 0.83 | 0.0120001 | 1.47 | 0.8179999 | 0.832 | 0.707 | 0 |
| 1723478100 | 0.8179999 | -0.068 | -7.67 | 0.722 | 0.832 | 0.66 | 560 |
| 1723218900 | 0.886 | 0.053 | 6.36 | 0.861 | 0.945 | 0.791 | 36 |
| 1723132500 | 0.833 | -0.222 | -21.04 | 0.999 | 1.1359999 | 0.833 | 532 |
| 1723046100 | 1.055 | -0.17 | -14.02 | 1.191 | 1.23 | 0.978 | 26 |
| 1722959700 | 1.227 | -0.41 | -25.18 | 1.453 | 1.61 | 1.203 | 838 |
| 1722873300 | 1.6399999 | 0.25 | 17.90 | 1.665 | 1.74 | 1.448 | 2522 |
| 1722614100 | 1.391 | 0.18 | 15.15 | 1.467 | 1.473 | 1.266 | 858 |
| 1722527700 | 1.208 | 0.02 | 1.77 | 1.195 | 1.26 | 1.0169999 | 118 |
| 1722441300 | 1.187 | 0.05 | 3.94 | 0.998 | 1.26 | 0.981 | 1000 |
| 1722354900 | 1.1419999 | -0.25 | -17.78 | 1.239 | 1.458 | 1.135 | 4088 |
| 1722268500 | 1.389 | 0.16 | 12.65 | 1.131 | 1.44 | 1.131 | 17000 |
| 1722009300 | 1.233 | 0.07 | 6.20 | 1.169 | 1.2589999 | 1.143 | 900 |
| 1721922900 | 1.161 | 0.2 | 20.69 | 0.999 | 1.166 | 0.939 | 4965 |
| 1721836500 | 0.962 | 0.082 | 9.32 | 0.954 | 1.037 | 0.932 | 1888 |
| 1721750100 | 0.88 | 0.05 | 6.02 | 0.788 | 0.896 | 0.769 | 350 |
| 1721663700 | 0.83 | -0.355 | -29.96 | 1.0089999 | 1.01 | 0.809 | 9488 |
| 1721404500 | 1.185 | 0.11 | 10.03 | 1.166 | 1.258 | 1.15 | 100 |
| 1721318100 | 1.077 | -0.24 | -17.97 | 1.397 | 1.432 | 1.077 | 6096 |
| 1721231700 | 1.313 | 0.32 | 32.09 | 1.039 | 1.334 | 0.996 | 9398 |
| 1721145300 | 0.994 | -0.009 | -0.90 | 1.115 | 1.116 | 0.982 | 1800 |
| 1721058900 | 1.0029999 | 0.19 | 22.62 | 0.963 | 1.028 | 0.896 | 9355 |
| 1720799700 | 0.8179999 | -0.105 | -11.38 | 0.943 | 0.965 | 0.808 | 7197 |
| 1720713300 | 0.923 | 0.048 | 5.49 | 0.826 | 0.931 | 0.8219999 | 1100 |
| 1720626900 | 0.875 | 0.163 | 22.89 | 0.8159999 | 0.881 | 0.751 | 2300 |
| 1720540500 | 0.712 | -0.067 | -8.60 | 0.777 | 0.833 | 0.658 | 736 |
| 1720454100 | 0.779 | -0.035 | -4.30 | 0.832 | 0.874 | 0.736 | 2740 |
| 1720194900 | 0.8139999 | -0.011 | -1.33 | 0.8179999 | 0.842 | 0.742 | 2347 |
| 1720108500 | 0.825 | 0.176 | 27.12 | 0.702 | 0.843 | 0.6899999 | 27585 |
| 1720022100 | 0.649 | -0.066 | -9.23 | 0.6909999 | 0.728 | 0.638 | 1850 |
| 1719935700 | 0.715 | 0.096 | 15.51 | 0.657 | 0.72 | 0.644 | 16550 |
| 1719849300 | 0.619 | 0.124 | 25.05 | 0.545 | 0.622 | 0.538 | 42280 |
| 1719590100 | 0.495 | 0.076 | 18.14 | 0.433 | 0.5 | 0.39 | 12242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
