Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1732726500 | 122.2 | -0.48 | -0.39 | 122.2 | 122.2 | 122.2 | 20 |
| 1732640100 | 122.68 | -0.16 | -0.13 | 122.68 | 122.68 | 122.68 | 17 |
| 1732553700 | 122.84 | 1.48 | 1.22 | 122.84 | 122.84 | 122.84 | 300 |
| 1732294500 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1732208100 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1732121700 | 121.36 | 0.9 | 0.75 | 121.3 | 121.36 | 121.3 | 287 |
| 1732035300 | 120.46 | -4.06 | -3.26 | 120.24 | 120.46 | 120.22 | 946 |
| 1731948900 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731689700 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731603300 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731516900 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731430500 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731344100 | 124.52 | 1.44 | 1.17 | 124.52 | 124.52 | 124.52 | 1 |
| 1731084900 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730998500 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730912100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730825700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730739300 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730480100 | 123.08 | -2.04 | -1.63 | 122.84 | 123.08 | 122.84 | 17 |
| 1730393700 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1730307300 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1730220900 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1730134500 | 125.12 | -0.66 | -0.52 | 125.12 | 125.12 | 125.12 | 20 |
| 1729871700 | 125.78 | 0 | 0.00 | 125.78 | 125.78 | 125.78 | 0 |
| 1729785300 | 125.78 | 0.44 | 0.35 | 125.78 | 125.78 | 125.78 | 5 |
| 1729698900 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729612500 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729526100 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729266900 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729180500 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729094100 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729007700 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1728921300 | 125.34 | -0.42 | -0.33 | 125.62 | 125.62 | 125.34 | 1640 |
| 1728662100 | 125.76 | 0.36 | 0.29 | 125.76 | 125.76 | 125.76 | 13 |
| 1728575700 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1728489300 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1728402900 | 125.4 | -2.36 | -1.85 | 125.4 | 125.4 | 125.4 | 10 |
| 1728316500 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1728057300 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1727970900 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1727884500 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1727798100 | 127.76 | 4.68 | 3.80 | 127.76 | 127.76 | 127.76 | 1 |
| 1727711700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1727452500 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1727366100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1727279700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1727193300 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1727106900 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726847700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726761300 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726674900 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726588500 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726502100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726242900 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726156500 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1726070100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1725983700 | 123.08 | -0.5 | -0.40 | 123.08 | 123.08 | 123.08 | 7 |
| 1725897300 | 123.58 | 0 | 0.00 | 123.58 | 123.58 | 123.58 | 0 |
| 1725638100 | 123.58 | 0 | 0.00 | 123.58 | 123.58 | 123.58 | 0 |
| 1725551700 | 123.58 | 0 | 0.00 | 123.58 | 123.58 | 123.58 | 0 |
| 1725465300 | 123.58 | -1.72 | -1.37 | 123.2 | 123.58 | 123.18 | 368 |
| 1725378900 | 125.3 | 2.54 | 2.07 | 125.3 | 125.3 | 125.3 | 1 |
| 1725264000 | 122.76 | 0 | 0.00 | 122.76 | 122.76 | 122.76 | 0 |
| 1725004800 | 122.76 | 0 | 0.00 | 122.76 | 122.76 | 122.76 | 0 |
| 1724918400 | 122.76 | 0 | 0.00 | 122.76 | 122.76 | 122.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
