Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | S7LCOA | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -4.71% | 0.0405 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.042 | 0.0415 | 0.044 | 0.0405 | 0.0425 |
Resumen Histórico S7LCOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7LCOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0435 | 0.0025 | 6.10% | 0.042 | 0.044 | 0.0415 | 4,500 |
| 20 Jun 2024 | 0.041 | -0.0005 | -1.20% | 0.04 | 0.043 | 0.04 | 659,940 |
| 19 Jun 2024 | 0.0415 | 0.0015 | 3.75% | 0.0405 | 0.0425 | 0.0395 | 415,000 |
| 18 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.0375 | 0.0405 | 0.0355 | 1,984,500 |
| 17 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.032 | 0.0355 | 0.0315 | 212,500 |
| 14 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.032 | 225,000 |
| 13 Jun 2024 | 0.033 | 0.0015 | 4.76% | 0.032 | 0.034 | 0.0305 | 200,000 |
| 12 Jun 2024 | 0.0315 | 0.0005 | 1.61% | 0.0325 | 0.0345 | 0.031 | 50,000 |
| 11 Jun 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.029 | 530,000 |
| 10 Jun 2024 | 0.029 | 0.003 | 11.54% | 0.0265 | 0.029 | 0.0265 | 1,558,025 |
| 07 Jun 2024 | 0.026 | 0.0005 | 1.96% | 0.0265 | 0.0275 | 0.0255 | 865,000 |
| 06 Jun 2024 | 0.0255 | 0.004 | 18.60% | 0.0235 | 0.0255 | 0.023 | 221,000 |
| 05 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.021 | 635,000 |
| 04 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.022 | 0.022 | 0.02 | 938,982 |
| 03 Jun 2024 | 0.024 | -0.0075 | -23.81% | 0.03 | 0.0315 | 0.0235 | 1,171,870 |
| 31 May 2024 | 0.0315 | -0.004 | -11.27% | 0.033 | 0.034 | 0.031 | 1,997,500 |
| 30 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.037 | 0.0375 | 0.0345 | 35,000 |
| 29 May 2024 | 0.038 | -0.0005 | -1.30% | 0.04 | 0.0415 | 0.0375 | 2,148,986 |
| 28 May 2024 | 0.0385 | 0.003 | 8.45% | 0.036 | 0.0385 | 0.0355 | 155,000 |
| 27 May 2024 | 0.0355 | 0.004 | 12.70% | 0.0335 | 0.0355 | 0.033 | 101,515 |
| 24 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.031 | 0.0325 | 0.0295 | 153,030 |
| 23 May 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.035 | 0.031 | 508,950 |
