Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S7LNDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.48 | 0.11 | 2.52% | 4.43 | 4.49 | 4.36 | 59,310 |
| 21 May 2024 | 4.37 | 0.02 | 0.46% | 4.32 | 4.37 | 4.23 | 34,880 |
| 20 May 2024 | 4.35 | 0.16 | 3.82% | 4.21 | 4.38 | 4.18 | 25,696 |
| 17 May 2024 | 4.19 | -0.17 | -3.90% | 4.22 | 4.26 | 4.15 | 20,236 |
| 16 May 2024 | 4.36 | 0.27 | 6.60% | 4.29 | 4.37 | 4.23 | 92,705 |
| 15 May 2024 | 4.09 | 0.31 | 8.20% | 3.89 | 4.13 | 3.83 | 166,832 |
| 14 May 2024 | 3.78 | 0.08 | 2.16% | 3.69 | 3.80 | 3.59 | 78,599 |
| 13 May 2024 | 3.70 | 0.04 | 1.09% | 3.74 | 3.77 | 3.67 | 108,909 |
| 10 May 2024 | 3.66 | 0.02 | 0.55% | 3.64 | 3.79 | 3.61 | 108,222 |
| 09 May 2024 | 3.64 | 0.05 | 1.39% | 3.54 | 3.65 | 3.49 | 43,588 |
| 08 May 2024 | 3.59 | -0.07 | -1.91% | 3.60 | 3.65 | 3.43 | 46,101 |
| 07 May 2024 | 3.66 | 0.19 | 5.48% | 3.58 | 3.68 | 3.54 | 82,728 |
| 06 May 2024 | 3.47 | 0.18 | 5.47% | 3.35 | 3.49 | 3.34 | 106,194 |
| 03 May 2024 | 3.29 | 0.44 | 15.24% | 3.08 | 3.37 | 3.04 | 245,353 |
| 02 May 2024 | 2.855 | -0.30 | -9.37% | 2.87 | 2.93 | 2.705 | 210,377 |
| 30 Abr 2024 | 3.15 | -0.14 | -4.26% | 3.31 | 3.32 | 3.14 | 80,407 |
| 29 Abr 2024 | 3.29 | 0.03 | 0.92% | 3.30 | 3.38 | 3.25 | 178,518 |
| 26 Abr 2024 | 3.26 | 0.53 | 19.41% | 3.18 | 3.31 | 3.06 | 347,327 |
| 25 Abr 2024 | 2.73 | -0.31 | -10.20% | 2.755 | 2.875 | 2.63 | 211,138 |
| 24 Abr 2024 | 3.04 | 0.08 | 2.53% | 3.15 | 3.19 | 3.02 | 385,661 |
| 23 Abr 2024 | 2.965 | 0.42 | 16.27% | 2.71 | 2.975 | 2.685 | 198,433 |
| 22 Abr 2024 | 2.55 | -0.16 | -5.90% | 2.64 | 2.695 | 2.515 | 140,944 |
| 19 Abr 2024 | 2.71 | -0.46 | -14.51% | 2.78 | 2.965 | 2.705 | 293,508 |
| 18 Abr 2024 | 3.17 | -0.12 | -3.65% | 3.21 | 3.26 | 2.995 | 127,259 |
| 17 Abr 2024 | 3.29 | -0.16 | -4.64% | 3.34 | 3.51 | 3.27 | 97,994 |
| 16 Abr 2024 | 3.45 | -0.42 | -10.85% | 3.41 | 3.46 | 3.32 | 220,289 |
| 15 Abr 2024 | 3.87 | -0.14 | -3.49% | 4.00 | 4.12 | 3.85 | 103,085 |
| 12 Abr 2024 | 4.01 | 0.02 | 0.50% | 4.31 | 4.36 | 3.92 | 144,334 |
| 11 Abr 2024 | 3.99 | 0.13 | 3.37% | 3.91 | 4.03 | 3.80 | 75,352 |
| 10 Abr 2024 | 3.86 | -0.06 | -1.53% | 4.11 | 4.22 | 3.67 | 194,117 |
| 09 Abr 2024 | 3.92 | -0.16 | -3.92% | 4.04 | 4.15 | 3.81 | 96,555 |
| 08 Abr 2024 | 4.08 | 0.08 | 2.00% | 4.03 | 4.14 | 3.95 | 55,548 |
| 05 Abr 2024 | 4.00 | -0.36 | -8.26% | 3.81 | 4.07 | 3.71 | 159,612 |
| 04 Abr 2024 | 4.36 | 0.07 | 1.63% | 4.26 | 4.46 | 4.25 | 42,898 |
| 03 Abr 2024 | 4.29 | 0.24 | 5.93% | 4.04 | 4.30 | 3.99 | 66,208 |
| 02 Abr 2024 | 4.05 | -0.34 | -7.74% | 4.42 | 4.45 | 3.94 | 127,970 |
| 28 Mar 2024 | 4.39 | 0.08 | 1.86% | 4.43 | 4.47 | 4.36 | 45,643 |
| 27 Mar 2024 | 4.31 | -0.20 | -4.43% | 4.41 | 4.54 | 4.25 | 71,695 |
| 26 Mar 2024 | 4.51 | 0.05 | 1.12% | 4.56 | 4.59 | 4.46 | 70,583 |
| 25 Mar 2024 | 4.46 | -0.04 | -0.89% | 4.48 | 4.52 | 4.27 | 93,228 |
| 22 Mar 2024 | 4.50 | -0.22 | -4.66% | 4.49 | 4.57 | 4.39 | 79,294 |
| 21 Mar 2024 | 4.72 | 0.69 | 17.12% | 4.55 | 4.72 | 4.52 | 260,276 |
| 20 Mar 2024 | 4.03 | 0.11 | 2.81% | 4.00 | 4.12 | 3.97 | 53,450 |
| 19 Mar 2024 | 3.92 | -0.13 | -3.21% | 3.90 | 4.01 | 3.70 | 139,166 |
| 18 Mar 2024 | 4.05 | 0.35 | 9.46% | 3.85 | 4.18 | 3.85 | 124,709 |
| 15 Mar 2024 | 3.70 | -0.37 | -9.09% | 3.97 | 4.14 | 3.68 | 216,398 |
| 14 Mar 2024 | 4.07 | -0.08 | -1.93% | 4.20 | 4.29 | 3.97 | 107,602 |
| 13 Mar 2024 | 4.15 | -0.08 | -1.89% | 4.40 | 4.41 | 4.05 | 131,454 |
| 12 Mar 2024 | 4.23 | 0.22 | 5.49% | 4.13 | 4.34 | 3.95 | 210,249 |
| 11 Mar 2024 | 4.01 | -0.37 | -8.45% | 4.11 | 4.12 | 3.88 | 236,935 |
| 08 Mar 2024 | 4.38 | -0.17 | -3.74% | 4.51 | 4.76 | 4.38 | 301,858 |
| 07 Mar 2024 | 4.55 | 0.30 | 7.06% | 4.03 | 4.55 | 3.97 | 469,536 |
| 06 Mar 2024 | 4.25 | 0.17 | 4.17% | 4.12 | 4.30 | 4.08 | 341,262 |
| 05 Mar 2024 | 4.08 | -0.63 | -13.38% | 4.48 | 4.49 | 3.99 | 394,734 |
| 04 Mar 2024 | 4.71 | 0.13 | 2.84% | 4.81 | 4.84 | 4.66 | 96,599 |
| 01 Mar 2024 | 4.58 | 0.38 | 9.05% | 4.47 | 4.59 | 4.27 | 351,455 |
| 29 Feb 2024 | 4.20 | 0.05 | 1.20% | 4.05 | 4.31 | 3.96 | 134,655 |
| 28 Feb 2024 | 4.15 | -0.04 | -0.95% | 4.21 | 4.23 | 4.01 | 89,798 |
| 27 Feb 2024 | 4.19 | -0.05 | -1.18% | 4.12 | 4.27 | 4.12 | 128,850 |
| 26 Feb 2024 | 4.24 | 0.03 | 0.71% | 4.11 | 4.28 | 4.09 | 188,599 |
| 23 Feb 2024 | 4.21 | 0.03 | 0.72% | 4.30 | 4.45 | 4.14 | 329,302 |
