Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S7LSPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.01 | 0.33 | 1.46% | 23.03 | 23.56 | 22.86 | 7,865 |
| 09 May 2024 | 22.68 | 0.59 | 2.67% | 21.97 | 22.68 | 21.78 | 625 |
| 08 May 2024 | 22.09 | -0.25 | -1.12% | 22.16 | 22.33 | 21.47 | 560 |
| 07 May 2024 | 22.34 | 1.05 | 4.93% | 21.99 | 22.38 | 21.78 | 5,620 |
| 06 May 2024 | 21.29 | 1.15 | 5.71% | 20.67 | 21.42 | 20.67 | 1,189 |
| 03 May 2024 | 20.14 | 1.67 | 9.04% | 19.34 | 20.66 | 19.21 | 901 |
| 02 May 2024 | 18.47 | -1.26 | -6.39% | 18.66 | 18.95 | 17.77 | 270 |
| 30 Abr 2024 | 19.73 | -0.89 | -4.32% | 20.50 | 20.60 | 19.70 | 110 |
| 29 Abr 2024 | 20.62 | 0.36 | 1.78% | 20.64 | 20.92 | 20.38 | 1,995 |
| 26 Abr 2024 | 20.26 | 2.30 | 12.81% | 20.14 | 20.61 | 19.65 | 1,250 |
| 25 Abr 2024 | 17.96 | -1.42 | -7.33% | 18.60 | 18.95 | 17.41 | 915 |
| 24 Abr 2024 | 19.38 | -0.10 | -0.51% | 20.11 | 20.11 | 19.24 | 880 |
| 23 Abr 2024 | 19.48 | 2.04 | 11.70% | 18.16 | 19.55 | 18.12 | 4,153 |
| 22 Abr 2024 | 17.44 | -0.41 | -2.30% | 17.66 | 18.01 | 17.30 | 1,452 |
| 19 Abr 2024 | 17.85 | -1.63 | -8.37% | 17.31 | 18.46 | 17.31 | 2,820 |
| 18 Abr 2024 | 19.48 | 0.22 | 1.14% | 19.13 | 19.48 | 18.43 | 1,115 |
| 17 Abr 2024 | 19.26 | -0.45 | -2.28% | 19.34 | 20.21 | 19.18 | 514 |
| 16 Abr 2024 | 19.71 | -2.13 | -9.75% | 19.65 | 20.24 | 19.29 | 1,002 |
| 15 Abr 2024 | 21.84 | -0.65 | -2.89% | 22.36 | 23.05 | 21.83 | 1,158 |
| 12 Abr 2024 | 22.49 | -0.14 | -0.62% | 24.02 | 24.37 | 22.33 | 1,462 |
| 11 Abr 2024 | 22.63 | -0.22 | -0.96% | 22.83 | 23.25 | 22.03 | 1,104 |
| 10 Abr 2024 | 22.85 | -0.41 | -1.76% | 24.35 | 24.68 | 21.91 | 634 |
| 09 Abr 2024 | 23.26 | -1.24 | -5.06% | 24.17 | 24.63 | 22.69 | 287 |
| 08 Abr 2024 | 24.50 | 0.66 | 2.77% | 24.06 | 24.60 | 23.79 | 0 |
| 05 Abr 2024 | 23.84 | -1.85 | -7.20% | 22.95 | 24.04 | 22.70 | 910 |
| 04 Abr 2024 | 25.69 | 0.50 | 1.98% | 25.05 | 25.95 | 25.05 | 190 |
| 03 Abr 2024 | 25.19 | 1.10 | 4.57% | 24.23 | 25.21 | 24.15 | 3,143 |
| 02 Abr 2024 | 24.09 | -2.27 | -8.61% | 25.41 | 25.81 | 23.73 | 1,592 |
| 28 Mar 2024 | 26.36 | 1.10 | 4.35% | 26.11 | 26.45 | 26.09 | 700 |
| 27 Mar 2024 | 25.26 | -0.37 | -1.44% | 25.36 | 25.80 | 25.10 | 1,263 |
| 26 Mar 2024 | 25.63 | 0.08 | 0.31% | 25.68 | 26.01 | 25.47 | 1,085 |
| 25 Mar 2024 | 25.55 | -0.35 | -1.35% | 25.57 | 25.89 | 25.20 | 1,740 |
| 22 Mar 2024 | 25.90 | -0.78 | -2.92% | 26.20 | 26.50 | 25.74 | 1,171 |
| 21 Mar 2024 | 26.68 | 2.57 | 10.66% | 26.18 | 26.68 | 25.96 | 5,270 |
| 20 Mar 2024 | 24.11 | 0.61 | 2.60% | 23.88 | 24.22 | 23.80 | 3,420 |
| 19 Mar 2024 | 23.50 | -0.18 | -0.76% | 22.97 | 23.51 | 22.38 | 1,630 |
| 18 Mar 2024 | 23.68 | 1.62 | 7.34% | 22.71 | 23.90 | 22.58 | 415 |
| 15 Mar 2024 | 22.06 | -1.33 | -5.69% | 23.21 | 23.75 | 22.05 | 2,564 |
| 14 Mar 2024 | 23.39 | -0.49 | -2.05% | 24.00 | 24.37 | 22.86 | 1,154 |
| 13 Mar 2024 | 23.88 | 0.37 | 1.57% | 24.12 | 24.22 | 23.64 | 2,789 |
| 12 Mar 2024 | 23.51 | 1.33 | 6.00% | 22.93 | 23.92 | 22.39 | 993 |
| 11 Mar 2024 | 22.18 | -1.36 | -5.78% | 22.65 | 22.65 | 21.67 | 834 |
| 08 Mar 2024 | 23.54 | 0.13 | 0.56% | 23.69 | 24.58 | 23.36 | 1,425 |
| 07 Mar 2024 | 23.41 | 0.84 | 3.72% | 21.71 | 23.57 | 21.54 | 1,195 |
| 06 Mar 2024 | 22.57 | 0.73 | 3.34% | 21.63 | 22.64 | 21.60 | 1,765 |
| 05 Mar 2024 | 21.84 | -1.45 | -6.23% | 22.85 | 22.96 | 21.63 | 667 |
| 04 Mar 2024 | 23.29 | 0.34 | 1.48% | 23.33 | 23.49 | 23.11 | 453 |
| 01 Mar 2024 | 22.95 | 0.99 | 4.51% | 22.73 | 23.01 | 21.89 | 1,768 |
| 29 Feb 2024 | 21.96 | 0.23 | 1.06% | 21.50 | 22.26 | 21.04 | 1,355 |
| 28 Feb 2024 | 21.73 | 0.33 | 1.54% | 21.76 | 21.78 | 21.15 | 240 |
| 27 Feb 2024 | 21.40 | -0.62 | -2.82% | 21.41 | 21.80 | 21.40 | 860 |
| 26 Feb 2024 | 22.02 | -0.39 | -1.74% | 21.94 | 22.38 | 21.94 | 610 |
| 23 Feb 2024 | 22.41 | 0.77 | 3.56% | 22.23 | 22.96 | 22.04 | 2,910 |
| 22 Feb 2024 | 21.64 | 2.61 | 13.72% | 20.60 | 21.68 | 20.56 | 1,515 |
| 21 Feb 2024 | 19.03 | -0.31 | -1.60% | 19.22 | 19.29 | 18.82 | 220 |
| 20 Feb 2024 | 19.34 | -1.04 | -5.10% | 19.82 | 19.92 | 19.06 | 1,450 |
| 19 Feb 2024 | 20.38 | -0.61 | -2.91% | 20.46 | 20.52 | 20.24 | 380 |
| 16 Feb 2024 | 20.99 | 0.62 | 3.04% | 21.05 | 21.41 | 20.35 | 765 |
| 15 Feb 2024 | 20.37 | 0.79 | 4.03% | 20.45 | 20.70 | 20.23 | 2,000 |
| 14 Feb 2024 | 19.58 | 0.13 | 0.67% | 19.17 | 20.10 | 19.17 | 2,544 |
| 13 Feb 2024 | 19.45 | -2.13 | -9.87% | 20.87 | 20.95 | 18.86 | 2,503 |
| 12 Feb 2024 | 21.58 | 0.87 | 4.20% | 21.04 | 21.58 | 21.04 | 1,019 |
