ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SG ISSUER

SG ISSUER (S7SFT1)

0.861
-0.016
( -1.82% )
Actualizado: 04:31:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371329000.873-0.106-10.830.9120.9160.8540
17370465000.979-0.067-6.411.0221.0220.9770
17369601001.046-0.1-8.651.1051.1191.0460
17368737001.1450.022.231.1271.1511.1070
17367873001.120.021.451.1151.1531.1120
17365281001.1040.054.841.051.1041.0370
17364417001.053-0.07-6.071.091.1121.0410
17363553001.121-0.01-0.621.1351.1681.1010
17362689001.127999900.001.1711.1741.1190
17361825001.1279999-0.01-0.881.1431.1671.1180
17359233001.13799990.021.791.1291.1431.1020
17358369001.118-0.13-10.131.1961.2111.095100
17355777001.2440.054.541.26499991.2751.2240
17353185001.19-0.08-6.451.2391.2521.1810
17349729001.272-0-0.311.281.3191.2540
17347137001.27600.001.271.371.26250000
17346273001.2760.18.141.2741.2981.25240000
17345409001.180.010.601.1581.1841.1410
17344545001.1730.065.301.1531.1871.14980000
17343681001.1140.043.441.0851.1171.0670
17341089001.0770.011.031.0671.0871.0460
17340225001.066-0.01-1.111.0691.081.0560
17339361001.078-0.02-1.911.1181.13799991.0630
17338497001.0990.077.121.0611.0991.056100
17337633001.026-0.04-3.751.0641.0661.01220000
17335041001.0660.033.001.0381.0681.0240
17334177001.035-0.01-0.671.0451.0541.0340
17333313001.0420.032.961.0441.0521.0240
17332449001.012-0.05-5.071.0591.0610.9930
17331585001.066-0.02-1.661.0891.0951.04210000
17328993001.084-0-0.371.0941.1081.0760
17328129001.08800.001.0821.0941.0680
17327265001.088-0.01-1.181.0971.1251.0860
17326401001.1010.033.091.1081.1131.080
17325537001.068-0.03-2.731.0841.0951.05510000
17322945001.098-0.13-10.291.1751.1921.09120000
17322081001.224-0.07-5.191.2521.3171.2230
17321217001.2910.011.181.2811.3031.24810000
17320353001.2760.010.471.2431.3191.230
17319489001.27-0.04-3.131.3081.3221.2660
17316897001.311-0.01-0.531.3391.351.280
17316033001.318-0.05-3.371.38999991.4011.309900
17315169001.364-0.02-1.091.361.4071.3350
17314305001.3790.118.241.3151.3791.2940
17313441001.274-0.06-4.431.2921.2941.2430
17310849001.3330.086.301.221.3351.2140
17309985001.2540.021.701.2231.2541.2080
17309121001.2330.021.821.1591.2491.0890
17308257001.2110.032.111.2081.2361.1710
17307393001.186-0.01-0.591.2121.2141.13999990
17304801001.193-0.08-6.361.271.2751.1830
17303937001.2740.043.411.25899991.3151.25099990
17303073001.2320.054.581.2051.2411.1870
17302209001.1780.076.411.081.1821.0730
17301345001.107-0.04-3.231.12999991.1851.1050
17298717001.14399990.021.871.1161.1451.110
17297853001.123-0.02-1.491.1031.1251.0610
17296989001.13999990.054.971.0891.1431.0810
17296125001.0860.011.121.0971.1371.0810
17295261001.0740.032.781.041.0761.0140