Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.38888888889 | 14.4 | 14.7 | 14.2 | 4342 | 14.50163965 | DE |
4 | -0.5 | -3.31125827815 | 15.1 | 15.1 | 14 | 7003 | 14.33927363 | DE |
12 | -0.6 | -3.94736842105 | 15.2 | 16.4 | 13.9 | 8067 | 14.74062257 | DE |
26 | -3.35 | -18.6629526462 | 17.95 | 19.75 | 13.9 | 8192 | 15.45808397 | DE |
52 | -2.78 | -15.9953970081 | 17.38 | 19.75 | 13.9 | 6564 | 16.34871109 | DE |
156 | -5.5 | -27.3631840796 | 20.1 | 26.95 | 13.22 | 6162 | 18.20976664 | DE |
260 | 5.05 | 52.8795811518 | 9.55 | 29.3 | 9.31 | 10180 | 19.75084772 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742835300 | 14.7 | 0.1 | 0.68 | 14.65 | 14.7 | 14.6 | 2854 |
1742576100 | 14.6 | 0.15 | 1.04 | 14.55 | 14.65 | 14.5 | 4641 |
1742489700 | 14.45 | 0.05 | 0.35 | 14.4 | 14.5 | 14.3 | 7190 |
1742403300 | 14.4 | -0.1 | -0.69 | 14.55 | 14.55 | 14.2 | 6398 |
1742316900 | 14.5 | 0.05 | 0.35 | 14.4 | 14.5 | 14.35 | 629 |
1742230500 | 14.45 | 0.15 | 1.05 | 14.5 | 14.5 | 14.35 | 4452 |
1741971300 | 14.3 | -0.15 | -1.04 | 14.45 | 14.45 | 14.3 | 814 |
1741884900 | 14.45 | -0.15 | -1.03 | 14.4 | 14.5 | 14.4 | 1260 |
1741798500 | 14.6 | 0.3 | 2.10 | 14.35 | 14.6 | 14.35 | 4444 |
1741712100 | 14.3 | -0.05 | -0.35 | 14.2 | 14.4 | 14.2 | 3549 |
1741625700 | 14.35 | 0.05 | 0.35 | 14.3 | 14.35 | 14.3 | 2660 |
1741366500 | 14.3 | 0.2 | 1.42 | 14.15 | 14.45 | 14.05 | 2875 |
1741280100 | 14.1 | -0.25 | -1.74 | 14.3 | 14.3 | 14.05 | 5693 |
1741193700 | 14.35 | 0.15 | 1.06 | 14.35 | 14.4 | 14.3 | 2602 |
1741107300 | 14.2 | -0.2 | -1.39 | 14.25 | 14.35 | 14.2 | 2966 |
1741020900 | 14.4 | 0 | 0.00 | 14.4 | 14.55 | 14.35 | 3904 |
1740761700 | 14.4 | 0 | 0.00 | 14.3 | 14.45 | 14.3 | 1634 |
1740675300 | 14.4 | -0.05 | -0.35 | 14.4 | 14.5 | 14.35 | 4292 |
1740588900 | 14.45 | 0.2 | 1.40 | 14.3 | 14.45 | 14.2 | 14906 |
1740502500 | 14.25 | -0.9 | -5.94 | 15.1 | 15.1 | 14 | 62289 |
1740416100 | 15.15 | 0 | 0.00 | 15.25 | 15.3 | 15.1 | 3389 |
1740156900 | 15.15 | -0.1 | -0.66 | 15.2 | 15.2 | 15.15 | 671 |
1740070500 | 15.25 | -0.1 | -0.65 | 15.4 | 15.4 | 15.15 | 10673 |
1739984100 | 15.35 | 0 | 0.00 | 15.45 | 15.55 | 15.25 | 6668 |
1739897700 | 15.35 | -0.1 | -0.65 | 15.4 | 15.45 | 15.3 | 1703 |
1739811300 | 15.45 | 0.15 | 0.98 | 15.45 | 15.45 | 15.2 | 6580 |
1739552100 | 15.3 | 0 | 0.00 | 15.35 | 15.35 | 15.2 | 2819 |
1739465700 | 15.3 | 0.05 | 0.33 | 15.25 | 15.35 | 15.25 | 2488 |
1739379300 | 15.25 | -0.2 | -1.29 | 15.3 | 15.4 | 15.2 | 3649 |
1739292900 | 15.45 | 0.05 | 0.32 | 15.4 | 15.45 | 15.4 | 6049 |
1739206500 | 15.4 | 0 | 0.00 | 15.3 | 15.5 | 15.3 | 21180 |
1738947300 | 15.4 | 0.15 | 0.98 | 15.1 | 15.4 | 15.05 | 4448 |
1738860900 | 15.25 | -0.1 | -0.65 | 15.4 | 15.4 | 15.25 | 2176 |
1738774500 | 15.35 | 0.15 | 0.99 | 15.4 | 15.55 | 15.35 | 6035 |
1738688100 | 15.2 | -0.2 | -1.30 | 15.3 | 15.55 | 15 | 10661 |
1738601700 | 15.4 | -0.15 | -0.96 | 15.3 | 15.4 | 14.8 | 8507 |
1738342500 | 15.55 | 0.15 | 0.97 | 15.45 | 15.65 | 15.45 | 6981 |
1738256100 | 15.4 | 0.6 | 4.05 | 14.85 | 15.4 | 14.8 | 26457 |
1738169700 | 14.8 | 0.65 | 4.59 | 14.15 | 14.8 | 14.1 | 11926 |
1738083300 | 14.15 | -0.3 | -2.08 | 14.2 | 14.4 | 14 | 20818 |
1737996900 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.35 | 7075 |
1737737700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.45 | 14110 |
1737651300 | 14.5 | 0 | 0.00 | 14.45 | 14.6 | 14.4 | 14431 |
1737564900 | 14.5 | 0.45 | 3.20 | 14.6 | 14.65 | 14.2 | 71519 |
1737478500 | 14.05 | -0.9 | -6.02 | 14.95 | 14.95 | 13.9 | 54680 |
1737392100 | 14.95 | -0.05 | -0.33 | 15.1 | 15.1 | 14.9 | 5630 |
1737132900 | 15 | 0.15 | 1.01 | 15 | 15.15 | 14.9 | 4228 |
1737046500 | 14.85 | -0.3 | -1.98 | 15.25 | 15.3 | 14.85 | 6300 |
1736960100 | 15.15 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 2697 |
1736873700 | 15.15 | 0 | 0.00 | 15.3 | 15.45 | 15.15 | 5858 |
1736787300 | 15.15 | -0.15 | -0.98 | 15.25 | 15.25 | 15.15 | 4883 |
1736528100 | 15.3 | -0.25 | -1.61 | 15.35 | 15.4 | 15.25 | 5633 |
1736441700 | 15.55 | -0.25 | -1.58 | 15.65 | 15.7 | 15.55 | 4449 |
1736355300 | 15.8 | 0.1 | 0.64 | 15.85 | 15.85 | 15.6 | 5457 |
1736268900 | 15.7 | 0.55 | 3.63 | 15.05 | 16.399999 | 15.05 | 9486 |
1736182500 | 15.15 | 0.05 | 0.33 | 15.15 | 15.3 | 14.95 | 2099 |
1735923300 | 15.1 | 0.2 | 1.34 | 14.85 | 15.2 | 14.8 | 4205 |
1735836900 | 14.9 | -0.3 | -1.97 | 15.2 | 15.2 | 14.9 | 4655 |
1735577700 | 15.2 | 0.4 | 2.70 | 15 | 15.2 | 14.7 | 7451 |
1735318500 | 14.8 | 0.65 | 4.59 | 14.15 | 14.85 | 14.15 | 10633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones