Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.692041522491 | 14.45 | 14.65 | 14.2 | 3897 | 14.42892778 | DE |
| 4 | -0.65 | -4.27631578947 | 15.2 | 15.3 | 14 | 6831 | 14.34697402 | DE |
| 12 | 0.4 | 2.82685512367 | 14.15 | 16.4 | 13.9 | 9343 | 14.71776592 | DE |
| 26 | -3.7 | -20.2739726027 | 18.25 | 19.75 | 13.9 | 8676 | 15.40966548 | DE |
| 52 | -2.45 | -14.4117647059 | 17 | 19.75 | 13.9 | 6829 | 16.28382935 | DE |
| 156 | -6.35 | -30.3827751196 | 20.9 | 26.95 | 13.22 | 6284 | 18.18199734 | DE |
| 260 | 4.89 | 50.6211180124 | 9.66 | 29.3 | 9.31 | 10315 | 19.69531242 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 14.6 | 0.15 | 1.04 | 14.55 | 14.65 | 14.5 | 4641 |
| 1742489700 | 14.45 | 0.05 | 0.35 | 14.4 | 14.5 | 14.3 | 7190 |
| 1742403300 | 14.4 | -0.1 | -0.69 | 14.55 | 14.55 | 14.2 | 6398 |
| 1742316900 | 14.5 | 0.05 | 0.35 | 14.4 | 14.5 | 14.35 | 629 |
| 1742230500 | 14.45 | 0.15 | 1.05 | 14.5 | 14.5 | 14.35 | 4452 |
| 1741971300 | 14.3 | -0.15 | -1.04 | 14.45 | 14.45 | 14.3 | 814 |
| 1741884900 | 14.45 | -0.15 | -1.03 | 14.4 | 14.5 | 14.4 | 1260 |
| 1741798500 | 14.6 | 0.3 | 2.10 | 14.35 | 14.6 | 14.35 | 4444 |
| 1741712100 | 14.3 | -0.05 | -0.35 | 14.2 | 14.4 | 14.2 | 3549 |
| 1741625700 | 14.35 | 0.05 | 0.35 | 14.3 | 14.35 | 14.3 | 2660 |
| 1741366500 | 14.3 | 0.2 | 1.42 | 14.15 | 14.45 | 14.05 | 2875 |
| 1741280100 | 14.1 | -0.25 | -1.74 | 14.3 | 14.3 | 14.05 | 5693 |
| 1741193700 | 14.35 | 0.15 | 1.06 | 14.35 | 14.4 | 14.3 | 2602 |
| 1741107300 | 14.2 | -0.2 | -1.39 | 14.25 | 14.35 | 14.2 | 2966 |
| 1741020900 | 14.4 | 0 | 0.00 | 14.4 | 14.55 | 14.35 | 3904 |
| 1740761700 | 14.4 | 0 | 0.00 | 14.3 | 14.45 | 14.3 | 1634 |
| 1740675300 | 14.4 | -0.05 | -0.35 | 14.4 | 14.5 | 14.35 | 4292 |
| 1740588900 | 14.45 | 0.2 | 1.40 | 14.3 | 14.45 | 14.2 | 14906 |
| 1740502500 | 14.25 | -0.9 | -5.94 | 15.1 | 15.1 | 14 | 62289 |
| 1740416100 | 15.15 | 0 | 0.00 | 15.25 | 15.3 | 15.1 | 3389 |
| 1740156900 | 15.15 | -0.1 | -0.66 | 15.2 | 15.2 | 15.15 | 671 |
| 1740070500 | 15.25 | -0.1 | -0.65 | 15.4 | 15.4 | 15.15 | 10673 |
| 1739984100 | 15.35 | 0 | 0.00 | 15.45 | 15.55 | 15.25 | 6668 |
| 1739897700 | 15.35 | -0.1 | -0.65 | 15.4 | 15.45 | 15.3 | 1703 |
| 1739811300 | 15.45 | 0.15 | 0.98 | 15.45 | 15.45 | 15.2 | 6580 |
| 1739552100 | 15.3 | 0 | 0.00 | 15.35 | 15.35 | 15.2 | 2819 |
| 1739465700 | 15.3 | 0.05 | 0.33 | 15.25 | 15.35 | 15.25 | 2488 |
| 1739379300 | 15.25 | -0.2 | -1.29 | 15.3 | 15.4 | 15.2 | 3649 |
| 1739292900 | 15.45 | 0.05 | 0.32 | 15.4 | 15.45 | 15.4 | 6049 |
| 1739206500 | 15.4 | 0 | 0.00 | 15.3 | 15.5 | 15.3 | 21180 |
| 1738947300 | 15.4 | 0.15 | 0.98 | 15.1 | 15.4 | 15.05 | 4448 |
| 1738860900 | 15.25 | -0.1 | -0.65 | 15.4 | 15.4 | 15.25 | 2176 |
| 1738774500 | 15.35 | 0.15 | 0.99 | 15.4 | 15.55 | 15.35 | 6035 |
| 1738688100 | 15.2 | -0.2 | -1.30 | 15.3 | 15.55 | 15 | 10661 |
| 1738601700 | 15.4 | -0.15 | -0.96 | 15.3 | 15.4 | 14.8 | 8507 |
| 1738342500 | 15.55 | 0.15 | 0.97 | 15.45 | 15.65 | 15.45 | 6981 |
| 1738256100 | 15.4 | 0.6 | 4.05 | 14.85 | 15.4 | 14.8 | 26457 |
| 1738169700 | 14.8 | 0.65 | 4.59 | 14.15 | 14.8 | 14.1 | 11926 |
| 1738083300 | 14.15 | -0.3 | -2.08 | 14.2 | 14.4 | 14 | 20818 |
| 1737996900 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.35 | 7075 |
| 1737737700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.45 | 14110 |
| 1737651300 | 14.5 | 0 | 0.00 | 14.45 | 14.6 | 14.4 | 14431 |
| 1737564900 | 14.5 | 0.45 | 3.20 | 14.6 | 14.65 | 14.2 | 71519 |
| 1737478500 | 14.05 | -0.9 | -6.02 | 14.95 | 14.95 | 13.9 | 54680 |
| 1737392100 | 14.95 | -0.05 | -0.33 | 15.1 | 15.1 | 14.9 | 5630 |
| 1737132900 | 15 | 0.15 | 1.01 | 15 | 15.15 | 14.9 | 4228 |
| 1737046500 | 14.85 | -0.3 | -1.98 | 15.25 | 15.3 | 14.85 | 6300 |
| 1736960100 | 15.15 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 2697 |
| 1736873700 | 15.15 | 0 | 0.00 | 15.3 | 15.45 | 15.15 | 5858 |
| 1736787300 | 15.15 | -0.15 | -0.98 | 15.25 | 15.25 | 15.15 | 4883 |
| 1736528100 | 15.3 | -0.25 | -1.61 | 15.35 | 15.4 | 15.25 | 5633 |
| 1736441700 | 15.55 | -0.25 | -1.58 | 15.65 | 15.7 | 15.55 | 4449 |
| 1736355300 | 15.8 | 0.1 | 0.64 | 15.85 | 15.85 | 15.6 | 5457 |
| 1736268900 | 15.7 | 0.55 | 3.63 | 15.05 | 16.399999 | 15.05 | 9486 |
| 1736182500 | 15.15 | 0.05 | 0.33 | 15.15 | 15.3 | 14.95 | 2099 |
| 1735923300 | 15.1 | 0.2 | 1.34 | 14.85 | 15.2 | 14.8 | 4205 |
| 1735836900 | 14.9 | -0.3 | -1.97 | 15.2 | 15.2 | 14.9 | 4655 |
| 1735577700 | 15.2 | 0.4 | 2.70 | 15 | 15.2 | 14.7 | 7451 |
| 1735318500 | 14.8 | 0.65 | 4.59 | 14.15 | 14.85 | 14.15 | 10633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
