Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.324675324675 | 15.4 | 15.45 | 15.2 | 4317 | 15.37930971 | DE |
| 4 | 0.5 | 3.34448160535 | 14.95 | 15.65 | 13.9 | 12162 | 14.78735426 | DE |
| 12 | -0.7 | -4.33436532508 | 16.15 | 16.4 | 13.9 | 10984 | 14.80214349 | DE |
| 26 | -2.45 | -13.687150838 | 17.9 | 19.75 | 13.9 | 7231 | 15.82046286 | DE |
| 52 | -1.15 | -6.92771084337 | 16.6 | 19.75 | 13.9 | 6389 | 16.55909656 | DE |
| 156 | -6.65 | -30.0904977376 | 22.1 | 26.95 | 13.22 | 6495 | 18.43683604 | DE |
| 260 | 1.25 | 8.80281690141 | 14.2 | 29.3 | 8.81 | 10218 | 19.67684166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 15.45 | 0.15 | 0.98 | 15.45 | 15.45 | 15.2 | 6580 |
| 1739552100 | 15.3 | 0 | 0.00 | 15.35 | 15.35 | 15.2 | 2819 |
| 1739465700 | 15.3 | 0.05 | 0.33 | 15.25 | 15.35 | 15.25 | 2488 |
| 1739379300 | 15.25 | -0.2 | -1.29 | 15.3 | 15.4 | 15.2 | 3649 |
| 1739292900 | 15.45 | 0.05 | 0.32 | 15.4 | 15.45 | 15.4 | 6049 |
| 1739206500 | 15.4 | 0 | 0.00 | 15.3 | 15.5 | 15.3 | 21180 |
| 1738947300 | 15.4 | 0.15 | 0.98 | 15.1 | 15.4 | 15.05 | 4448 |
| 1738860900 | 15.25 | -0.1 | -0.65 | 15.4 | 15.4 | 15.25 | 2176 |
| 1738774500 | 15.35 | 0.15 | 0.99 | 15.4 | 15.55 | 15.35 | 6035 |
| 1738688100 | 15.2 | -0.2 | -1.30 | 15.3 | 15.55 | 15 | 10661 |
| 1738601700 | 15.4 | -0.15 | -0.96 | 15.3 | 15.4 | 14.8 | 8507 |
| 1738342500 | 15.55 | 0.15 | 0.97 | 15.45 | 15.65 | 15.45 | 6981 |
| 1738256100 | 15.4 | 0.6 | 4.05 | 14.85 | 15.4 | 14.8 | 26457 |
| 1738169700 | 14.8 | 0.65 | 4.59 | 14.15 | 14.8 | 14.1 | 11926 |
| 1738083300 | 14.15 | -0.3 | -2.08 | 14.2 | 14.4 | 14 | 20818 |
| 1737996900 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.35 | 7075 |
| 1737737700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.45 | 14110 |
| 1737651300 | 14.5 | 0.45 | 3.20 | 14.45 | 14.6 | 14.4 | 14431 |
| 1737564900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1737478500 | 14.05 | -0.9 | -6.02 | 14.95 | 14.95 | 13.9 | 54680 |
| 1737392100 | 14.95 | -0.05 | -0.33 | 15.1 | 15.1 | 14.9 | 5630 |
| 1737132900 | 15 | 0.15 | 1.01 | 15 | 15.15 | 14.9 | 4228 |
| 1737046500 | 14.85 | -0.3 | -1.98 | 15.25 | 15.3 | 14.85 | 6300 |
| 1736960100 | 15.15 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 2697 |
| 1736873700 | 15.15 | 0 | 0.00 | 15.3 | 15.45 | 15.15 | 5858 |
| 1736787300 | 15.15 | -0.15 | -0.98 | 15.25 | 15.25 | 15.15 | 4883 |
| 1736528100 | 15.3 | -0.25 | -1.61 | 15.35 | 15.4 | 15.25 | 5633 |
| 1736441700 | 15.55 | -0.25 | -1.58 | 15.65 | 15.7 | 15.55 | 4449 |
| 1736355300 | 15.8 | 0.1 | 0.64 | 15.85 | 15.85 | 15.6 | 5457 |
| 1736268900 | 15.7 | 0.55 | 3.63 | 15.05 | 16.399999 | 15.05 | 9486 |
| 1736182500 | 15.15 | 0.05 | 0.33 | 15.15 | 15.3 | 14.95 | 2099 |
| 1735923300 | 15.1 | 0.2 | 1.34 | 14.85 | 15.2 | 14.8 | 4205 |
| 1735836900 | 14.9 | -0.3 | -1.97 | 15.2 | 15.2 | 14.9 | 4655 |
| 1735577700 | 15.2 | 0.4 | 2.70 | 15 | 15.2 | 14.7 | 7451 |
| 1735318500 | 14.8 | 0.65 | 4.59 | 14.15 | 14.85 | 14.15 | 10633 |
| 1734972900 | 14.15 | 0.15 | 1.07 | 14.1 | 14.2 | 14 | 12303 |
| 1734713700 | 14 | -0.4 | -2.78 | 14.4 | 14.4 | 13.9 | 15504 |
| 1734627300 | 14.4 | -0.1 | -0.69 | 14.4 | 14.5 | 14.25 | 10975 |
| 1734540900 | 14.5 | 0 | 0.00 | 14.5 | 14.6 | 14.3 | 10210 |
| 1734454500 | 14.5 | -0.4 | -2.68 | 14.85 | 14.85 | 14.5 | 5338 |
| 1734368100 | 14.9 | 0.4 | 2.76 | 14.65 | 14.9 | 14.6 | 7927 |
| 1734108900 | 14.5 | -0.05 | -0.34 | 14.6 | 14.6 | 14.5 | 4323 |
| 1734022500 | 14.55 | 0 | 0.00 | 14.85 | 14.85 | 14.5 | 6569 |
| 1733936100 | 14.55 | -0.25 | -1.69 | 14.9 | 15 | 14.55 | 9014 |
| 1733849700 | 14.8 | -0.05 | -0.34 | 14.95 | 14.95 | 14.65 | 12276 |
| 1733763300 | 14.85 | 0.2 | 1.37 | 14.9 | 15 | 14.75 | 31832 |
| 1733504100 | 14.65 | -0.05 | -0.34 | 14.8 | 15 | 14.65 | 41644 |
| 1733417700 | 14.7 | 0 | 0.00 | 14.75 | 14.85 | 14.65 | 37114 |
| 1733331300 | 14.7 | -0.2 | -1.34 | 14.7 | 14.85 | 14.65 | 23129 |
| 1733244900 | 14.9 | 0.05 | 0.34 | 15 | 15 | 14.8 | 2510 |
| 1733158500 | 14.85 | -0.15 | -1.00 | 15 | 15 | 14.85 | 2412 |
| 1732899300 | 15 | -0.2 | -1.32 | 15 | 15.1 | 14.95 | 3477 |
| 1732812900 | 15.2 | 0.1 | 0.66 | 14.85 | 15.2 | 14.8 | 6758 |
| 1732726500 | 15.1 | -0.2 | -1.31 | 15.25 | 15.55 | 14.95 | 24388 |
| 1732640100 | 15.3 | -0.8 | -4.97 | 16.149999 | 16.149999 | 15.25 | 10685 |
| 1732553700 | 16.1 | -0.2 | -1.23 | 16.25 | 16.399999 | 16.1 | 1541 |
| 1732294500 | 16.3 | -0.35 | -2.10 | 16.45 | 16.6 | 16.3 | 3518 |
| 1732208100 | 16.649999 | 0.15 | 0.91 | 16.6 | 16.649999 | 16.399999 | 1122 |
| 1732121700 | 16.5 | -0.05 | -0.30 | 16.7 | 16.9 | 16.5 | 97722 |
| 1732035300 | 16.55 | -0.25 | -1.49 | 16.85 | 17.1 | 16.5 | 1359 |
| 1731948900 | 16.8 | -0.75 | -4.27 | 17.3 | 18.4 | 16.8 | 5305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
