| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sabaf SPA | SAB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -3.14% | 21.60 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.15 | 21.60 | 22.30 | 21.60 | 22.30 |
Resumen Histórico SAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.35 | 22.40 | 21.15 | 21.95 | 3,379 | 0.25 | 1.17% |
| 1 Month | 23.00 | 25.25 | 21.15 | 23.09 | 4,738 | -1.40 | -6.09% |
| 3 Months | 25.00 | 26.95 | 21.15 | 24.33 | 6,665 | -3.40 | -13.6% |
| 6 Months | 22.10 | 26.95 | 17.00 | 22.64 | 11,465 | -0.50 | -2.26% |
| 1 Year | 26.70 | 29.30 | 17.00 | 23.86 | 16,699 | -5.10 | -19.1% |
| 3 Years | 13.50 | 29.30 | 8.81 | 20.07 | 13,763 | 8.10 | 60.0% |
| 5 Years | 15.60 | 29.30 | 8.81 | 19.53 | 12,724 | 6.00 | 38.46% |
SAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 22.30 | 0.75 | 3.48% | 21.50 | 22.40 | 21.50 | 6,700 |
| 16 Ago 2022 | 21.55 | 0.10 | 0.47% | 21.45 | 21.55 | 21.15 | 2,657 |
| 15 Ago 2022 | 21.45 | 0.00 | 0.0% | 21.45 | 21.45 | 21.45 | 0.00 |
| 12 Ago 2022 | 21.45 | -0.40 | -1.83% | 21.75 | 21.95 | 21.45 | 2,017 |
| 11 Ago 2022 | 21.85 | 0.50 | 2.34% | 21.35 | 21.85 | 21.35 | 2,143 |
| 10 Ago 2022 | 21.35 | -0.35 | -1.61% | 21.45 | 21.65 | 21.35 | 2,775 |
| 09 Ago 2022 | 21.70 | -0.40 | -1.81% | 22.15 | 22.45 | 21.35 | 8,673 |
| 08 Ago 2022 | 22.10 | -0.30 | -1.34% | 22.05 | 22.30 | 21.85 | 5,922 |
| 05 Ago 2022 | 22.40 | -0.70 | -3.03% | 22.75 | 22.75 | 22.00 | 11,829 |
| 04 Ago 2022 | 23.10 | -0.70 | -2.94% | 23.90 | 24.10 | 22.50 | 6,431 |
| 03 Ago 2022 | 23.80 | -0.70 | -2.86% | 24.50 | 24.50 | 23.80 | 5,864 |
| 02 Ago 2022 | 24.50 | 0.60 | 2.51% | 24.25 | 24.50 | 23.95 | 2,797 |
| 01 Ago 2022 | 23.90 | -0.20 | -0.83% | 24.35 | 24.65 | 23.90 | 3,263 |
| 29 Jul 2022 | 24.10 | -0.30 | -1.23% | 24.30 | 25.00 | 24.05 | 9,489 |
| 28 Jul 2022 | 24.40 | -0.55 | -2.2% | 25.00 | 25.25 | 24.40 | 7,741 |
| 27 Jul 2022 | 24.95 | 0.90 | 3.74% | 23.95 | 24.95 | 23.95 | 5,517 |
| 26 Jul 2022 | 24.05 | -0.25 | -1.03% | 24.25 | 24.25 | 24.05 | 504 |
| 25 Jul 2022 | 24.30 | 0.50 | 2.1% | 23.80 | 24.40 | 23.80 | 2,952 |
| 22 Jul 2022 | 23.80 | 0.45 | 1.93% | 23.45 | 24.00 | 23.45 | 1,558 |
| 21 Jul 2022 | 23.35 | 0.05 | 0.21% | 23.00 | 23.45 | 22.95 | 1,197 |
| 20 Jul 2022 | 23.30 | -0.10 | -0.43% | 23.55 | 23.55 | 23.30 | 3,097 |
| 19 Jul 2022 | 23.40 | -0.35 | -1.47% | 23.45 | 23.70 | 23.30 | 3,580 |
| 18 Jul 2022 | 23.75 | 0.40 | 1.71% | 23.65 | 23.75 | 23.20 | 5,475 |
