Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.900900900901 | 1.11 | 1.11 | 1.02 | 18900 | 1.09111111 | DE |
| 4 | -0.02 | -1.78571428571 | 1.12 | 1.15 | 1.02 | 12750 | 1.09988235 | DE |
| 12 | -0.01 | -0.900900900901 | 1.11 | 1.19 | 1.02 | 8529 | 1.11452261 | DE |
| 26 | -0.04 | -3.50877192982 | 1.14 | 1.19 | 1.02 | 7435 | 1.11114035 | DE |
| 52 | -0.17 | -13.3858267717 | 1.27 | 1.4 | 1.02 | 10704 | 1.16355536 | DE |
| 156 | -0.775 | -41.3333333333 | 1.875 | 2.25 | 0.736 | 18732 | 1.35657571 | DE |
| 260 | -0.775 | -41.3333333333 | 1.875 | 2.25 | 0.736 | 18732 | 1.35657571 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737132900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 4500 |
| 1737046500 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 10500 |
| 1736960100 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1 | 1.03 | 37500 |
| 1736873700 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.02 | 18000 |
| 1736787300 | 1.08 | -0.05 | -4.42 | 1.11 | 1.11 | 1.05 | 24000 |
| 1736528100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736441700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736355300 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1299999 | 1.08 | 12000 |
| 1736268900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736182500 | 1.1 | -0.05 | -4.35 | 1.12 | 1.12 | 1.1 | 9000 |
| 1735923300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 4500 |
| 1735836900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1735577700 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 3000 |
| 1735318500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734972900 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1399999 | 1.12 | 4500 |
| 1734713700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734627300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734540900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734454500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734368100 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 3000 |
| 1734108900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3000 |
| 1734022500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733936100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 6000 |
| 1733849700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 4500 |
| 1733763300 | 1.11 | -0.06 | -5.13 | 1.15 | 1.18 | 1.1 | 24000 |
| 1733504100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733417700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733331300 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.17 | 1.1399999 | 7500 |
| 1733244900 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1299999 | 1.1 | 12000 |
| 1733158500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 1500 |
| 1732899300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732812900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1500 |
| 1732726500 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.11 | 6000 |
| 1732640100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732553700 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 6000 |
| 1732294500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 6000 |
| 1732208100 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.09 | 9000 |
| 1732121700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1732035300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1500 |
| 1731948900 | 1.1 | 0 | 0.00 | 1.12 | 1.17 | 1.1 | 13500 |
| 1731689700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731603300 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1 | 1.08 | 13500 |
| 1731516900 | 1.11 | -0.02 | -1.77 | 1.09 | 1.11 | 1.09 | 3000 |
| 1731430500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731344100 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.17 | 1.1299999 | 7500 |
| 1731084900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 15000 |
| 1730998500 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 3000 |
| 1730912100 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 4500 |
| 1730825700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730739300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730480100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730393700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 1500 |
| 1730307300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730220900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730134500 | 1.16 | 0.05 | 4.50 | 1.11 | 1.19 | 1.11 | 13500 |
| 1729871700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 4500 |
| 1729785300 | 1.09 | -0.07 | -6.03 | 1.06 | 1.1 | 1.06 | 21000 |
| 1729698900 | 1.16 | 0.07 | 6.42 | 1.1 | 1.16 | 1.1 | 10500 |
| 1729612500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1500 |
| 1729526100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 7500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
