SAIR5S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.064 | -0.004 | -5.88% | 0.067 | 0.068 | 0.063 | 0 |
17 May 2024 | 0.068 | 0.00 | 0.00% | 0.0695 | 0.07 | 0.067 | 0 |
16 May 2024 | 0.068 | 0.002 | 3.03% | 0.065 | 0.0695 | 0.0645 | 0 |
15 May 2024 | 0.066 | -0.003 | -4.35% | 0.068 | 0.068 | 0.0655 | 0 |
14 May 2024 | 0.069 | -0.002 | -2.82% | 0.0705 | 0.072 | 0.069 | 0 |
13 May 2024 | 0.071 | 0.005 | 7.58% | 0.0655 | 0.0725 | 0.0655 | 70,000 |
10 May 2024 | 0.066 | 0.004 | 6.45% | 0.061 | 0.066 | 0.0595 | 0 |
09 May 2024 | 0.062 | -0.001 | -1.59% | 0.0635 | 0.065 | 0.0615 | 0 |
08 May 2024 | 0.063 | -0.0065 | -9.35% | 0.0685 | 0.0685 | 0.0605 | 0 |
07 May 2024 | 0.0695 | -0.005 | -6.71% | 0.0715 | 0.073 | 0.0685 | 0 |
06 May 2024 | 0.0745 | -0.0055 | -6.88% | 0.0785 | 0.079 | 0.0735 | 0 |
03 May 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.078 | 0 |
02 May 2024 | 0.082 | 0.003 | 3.80% | 0.079 | 0.083 | 0.0785 | 0 |
30 Abr 2024 | 0.079 | 0.003 | 3.95% | 0.0755 | 0.079 | 0.0735 | 0 |
29 Abr 2024 | 0.076 | 0.0035 | 4.83% | 0.07 | 0.08 | 0.0695 | 0 |
26 Abr 2024 | 0.0725 | 0.003 | 4.32% | 0.075 | 0.0795 | 0.071 | 339,990 |
25 Abr 2024 | 0.0695 | 0.007 | 11.20% | 0.0645 | 0.0725 | 0.0635 | 0 |
24 Abr 2024 | 0.0625 | 0.0005 | 0.81% | 0.06 | 0.0625 | 0.058 | 0 |
23 Abr 2024 | 0.062 | -0.003 | -4.62% | 0.064 | 0.0655 | 0.062 | 0 |
22 Abr 2024 | 0.065 | -0.0025 | -3.70% | 0.0655 | 0.068 | 0.0645 | 0 |
19 Abr 2024 | 0.0675 | 0.0015 | 2.27% | 0.0735 | 0.0735 | 0.066 | 0 |
18 Abr 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.069 | 0.0645 | 0 |
17 Abr 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.071 | 0.0645 | 0 |
16 Abr 2024 | 0.07 | 0.003 | 4.48% | 0.0705 | 0.072 | 0.0685 | 760,000 |
15 Abr 2024 | 0.067 | 0.00 | 0.00% | 0.066 | 0.067 | 0.0625 | 760,000 |
12 Abr 2024 | 0.067 | -0.002 | -2.90% | 0.066 | 0.068 | 0.0625 | 0 |
11 Abr 2024 | 0.069 | 0.0045 | 6.98% | 0.0645 | 0.07 | 0.0625 | 60,000 |
10 Abr 2024 | 0.0645 | 0.001 | 1.57% | 0.0615 | 0.067 | 0.0605 | 0 |
09 Abr 2024 | 0.0635 | 0.009 | 16.51% | 0.0555 | 0.0635 | 0.055 | 270,000 |
08 Abr 2024 | 0.0545 | -0.0045 | -7.63% | 0.0585 | 0.0585 | 0.0535 | 0 |
05 Abr 2024 | 0.059 | 0.0005 | 0.85% | 0.062 | 0.0635 | 0.059 | 0 |
04 Abr 2024 | 0.0585 | -0.0005 | -0.85% | 0.058 | 0.059 | 0.057 | 0 |
03 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.0615 | 0.062 | 0.059 | 200,000 |
02 Abr 2024 | 0.06 | 0.006 | 11.11% | 0.0545 | 0.061 | 0.053 | 0 |
28 Mar 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.0545 | 0.0515 | 0 |
27 Mar 2024 | 0.053 | -0.0015 | -2.75% | 0.054 | 0.054 | 0.0515 | 0 |
26 Mar 2024 | 0.0545 | -0.0005 | -0.91% | 0.055 | 0.056 | 0.054 | 0 |
25 Mar 2024 | 0.055 | -0.0005 | -0.90% | 0.0535 | 0.0555 | 0.053 | 0 |
22 Mar 2024 | 0.0555 | -0.001 | -1.77% | 0.0565 | 0.057 | 0.054 | 0 |
21 Mar 2024 | 0.0565 | -0.002 | -3.42% | 0.055 | 0.0585 | 0.055 | 0 |
20 Mar 2024 | 0.0585 | -0.004 | -6.40% | 0.0615 | 0.0625 | 0.058 | 60,000 |
19 Mar 2024 | 0.0625 | -0.0055 | -8.09% | 0.065 | 0.0655 | 0.06 | 60,000 |
18 Mar 2024 | 0.068 | -0.0015 | -2.16% | 0.0655 | 0.0695 | 0.064 | 0 |
15 Mar 2024 | 0.0695 | -0.0055 | -7.33% | 0.0745 | 0.075 | 0.068 | 130,000 |
14 Mar 2024 | 0.075 | -0.0025 | -3.23% | 0.077 | 0.0775 | 0.0715 | 150,000 |
13 Mar 2024 | 0.0775 | -0.0035 | -4.32% | 0.08 | 0.081 | 0.0765 | 0 |
12 Mar 2024 | 0.081 | -0.002 | -2.41% | 0.0805 | 0.086 | 0.0805 | 0 |
11 Mar 2024 | 0.083 | 0.002 | 2.47% | 0.082 | 0.0845 | 0.0805 | 0 |
08 Mar 2024 | 0.081 | 0.001 | 1.25% | 0.0805 | 0.0845 | 0.0795 | 0 |
07 Mar 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.0835 | 0.0795 | 0 |
06 Mar 2024 | 0.081 | -0.0015 | -1.82% | 0.0795 | 0.084 | 0.0785 | 0 |
05 Mar 2024 | 0.0825 | -0.0065 | -7.30% | 0.089 | 0.089 | 0.081 | 0 |
04 Mar 2024 | 0.089 | -0.0085 | -8.72% | 0.097 | 0.098 | 0.0875 | 0 |
01 Mar 2024 | 0.0975 | 0.003 | 3.17% | 0.0935 | 0.0975 | 0.0925 | 0 |
29 Feb 2024 | 0.0945 | 0.00 | 0.00% | 0.094 | 0.098 | 0.093 | 0 |
28 Feb 2024 | 0.0945 | -0.021 | -18.18% | 0.1145 | 0.116 | 0.0935 | 0 |
27 Feb 2024 | 0.1155 | -0.0015 | -1.28% | 0.118 | 0.119 | 0.113 | 0 |
26 Feb 2024 | 0.117 | 0.001 | 0.86% | 0.1175 | 0.119 | 0.1155 | 0 |
23 Feb 2024 | 0.116 | -0.0025 | -2.11% | 0.1185 | 0.1215 | 0.115 | 0 |
22 Feb 2024 | 0.1185 | -0.007 | -5.58% | 0.1205 | 0.1245 | 0.1165 | 0 |
21 Feb 2024 | 0.1255 | -0.003 | -2.33% | 0.1265 | 0.1285 | 0.1255 | 0 |