Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SALIL5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 2.56% | 0.02 | 10:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.021 | 0.0195 |
Resumen Histórico SALIL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALIL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0195 | -0.0015 | -7.14% | 0.02 | 0.021 | 0.0195 | 115,000 |
| 24 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.0185 | 0.022 | 0.0185 | 115,263 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.0205 | 0.0195 | 1,035,000 |
| 20 Jun 2024 | 0.02 | -0.0015 | -6.98% | 0.0215 | 0.0215 | 0.02 | 0 |
| 19 Jun 2024 | 0.0215 | 0.001 | 4.88% | 0.022 | 0.023 | 0.0215 | 131,500 |
| 18 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0195 | 0.021 | 0.0195 | 85,000 |
| 17 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0195 | 0.021 | 0.0195 | 20,000 |
| 14 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.021 | 0.0215 | 0.019 | 122,256 |
| 13 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.0245 | 0.025 | 0.0225 | 561,224 |
| 12 Jun 2024 | 0.024 | -0.0005 | -2.04% | 0.021 | 0.025 | 0.021 | 28,000 |
| 11 Jun 2024 | 0.0245 | -0.002 | -7.55% | 0.0245 | 0.0255 | 0.0245 | 403,922 |
| 10 Jun 2024 | 0.0265 | 0.001 | 3.92% | 0.026 | 0.0265 | 0.0255 | 760,000 |
| 07 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.025 | 18,000 |
| 06 Jun 2024 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.026 | 0.025 | 0 |
| 05 Jun 2024 | 0.0265 | 0.0025 | 10.42% | 0.026 | 0.0265 | 0.0245 | 20,000 |
| 04 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.0245 | 0.025 | 0.0235 | 4,000 |
| 03 Jun 2024 | 0.0235 | 0.0005 | 2.17% | 0.025 | 0.0265 | 0.0235 | 1,533,776 |
| 31 May 2024 | 0.023 | -0.0045 | -16.36% | 0.0245 | 0.025 | 0.0225 | 1,074,000 |
| 30 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.024 | 0.0275 | 0.024 | 119,000 |
| 29 May 2024 | 0.026 | -0.002 | -7.14% | 0.024 | 0.026 | 0.024 | 346,500 |
| 28 May 2024 | 0.028 | -0.003 | -9.68% | 0.03 | 0.0315 | 0.0275 | 150,000 |
| 27 May 2024 | 0.031 | 0.0025 | 8.77% | 0.0295 | 0.031 | 0.0295 | 0 |
