Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.017 | 0.0005 | 3.03 | 0.0155 | 0.0185 | 0.0155 | 150000 |
| 1735923300 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 0 |
| 1735836900 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.0165 | 0.015 | 200000 |
| 1735577700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0145 | 271000 |
| 1735318500 | 0.0155 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 40000 |
| 1734972900 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.016 | 0.0145 | 5000 |
| 1734713700 | 0.0145 | -0.002 | -12.12 | 0.014 | 0.015 | 0.0135 | 340000 |
| 1734627300 | 0.0165 | -0.002 | -10.81 | 0.017 | 0.0175 | 0.016 | 234000 |
| 1734540900 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 235000 |
| 1734454500 | 0.0185 | 0 | 0.00 | 0.018 | 0.019 | 0.0175 | 190000 |
| 1734368100 | 0.0185 | -0.0005 | -2.63 | 0.0175 | 0.019 | 0.017 | 410000 |
| 1734108900 | 0.019 | -0.0025 | -11.63 | 0.021 | 0.0214999 | 0.019 | 75000 |
| 1734022500 | 0.0214999 | 0.0009999 | 4.88 | 0.0235 | 0.024 | 0.021 | 355000 |
| 1733936100 | 0.0205 | -0.002 | -8.89 | 0.021 | 0.022 | 0.02 | 230000 |
| 1733849700 | 0.0225 | -0.0035 | -13.46 | 0.0214999 | 0.023 | 0.021 | 30000 |
| 1733763300 | 0.026 | 0.007 | 36.84 | 0.0185 | 0.027 | 0.018 | 5993600 |
| 1733504100 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.0195 | 0.0185 | 8000 |
| 1733417700 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 120000 |
| 1733331300 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.019 | 0.017 | 0 |
| 1733244900 | 0.0195 | 0.001 | 5.41 | 0.02 | 0.0205 | 0.0185 | 880000 |
| 1733158500 | 0.0185 | -0.0015 | -7.50 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1732899300 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1732812900 | 0.019 | -0.001 | -5.00 | 0.0185 | 0.02 | 0.0185 | 7500 |
| 1732726500 | 0.02 | 0.0015 | 8.11 | 0.0205 | 0.021 | 0.02 | 20500 |
| 1732640100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.02 | 0.018 | 75250 |
| 1732553700 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.019 | 0.017 | 95000 |
| 1732294500 | 0.017 | -0.003 | -15.00 | 0.016 | 0.018 | 0.016 | 1561000 |
| 1732208100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 665000 |
| 1732121700 | 0.021 | -0.0005 | -2.33 | 0.0205 | 0.0214999 | 0.02 | 54290 |
| 1732035300 | 0.0214999 | -0.0015 | -6.52 | 0.021 | 0.0225 | 0.0205 | 1192100 |
| 1731948900 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.024 | 0.022 | 230000 |
| 1731689700 | 0.0225 | -0.0035 | -13.46 | 0.024 | 0.031 | 0.021 | 979000 |
| 1731603300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.028 | 0.0254999 | 1445308 |
| 1731516900 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.031 | 0.027 | 275000 |
| 1731430500 | 0.0285 | -0.0055 | -16.18 | 0.03 | 0.03 | 0.0275 | 1555000 |
| 1731344100 | 0.034 | 0.0015 | 4.62 | 0.036 | 0.0365 | 0.034 | 160001 |
| 1731084900 | 0.0325 | -0.012 | -26.97 | 0.0385 | 0.0395 | 0.0315 | 213000 |
| 1730998500 | 0.0445 | 0.007 | 18.67 | 0.0405 | 0.045 | 0.0405 | 55000 |
| 1730912100 | 0.0375 | -0.007 | -15.73 | 0.0385 | 0.0395 | 0.035 | 3712100 |
| 1730825700 | 0.0445 | 0.0010001 | 2.30 | 0.046 | 0.0475 | 0.044 | 11000 |
| 1730739300 | 0.0434999 | 0.0024999 | 6.10 | 0.0429999 | 0.044 | 0.0415 | 25000 |
| 1730480100 | 0.041 | 0.001 | 2.50 | 0.0395 | 0.042 | 0.0395 | 9600 |
| 1730393700 | 0.04 | -0.0035 | -8.05 | 0.042 | 0.042 | 0.0385 | 50500 |
| 1730307300 | 0.0434999 | -0.0025 | -5.43 | 0.0429999 | 0.045 | 0.0415 | 0 |
| 1730220900 | 0.046 | -0.001 | -2.13 | 0.0465 | 0.053 | 0.045 | 0 |
| 1730134500 | 0.047 | 0.0055 | 13.25 | 0.0465 | 0.048 | 0.0434999 | 2800001 |
| 1729871700 | 0.0415 | 0.004 | 10.67 | 0.0425 | 0.0429999 | 0.041 | 27000 |
| 1729785300 | 0.0375 | -0.0055 | -12.79 | 0.0395 | 0.041 | 0.037 | 104500 |
| 1729698900 | 0.0429999 | -0.006 | -12.24 | 0.0475 | 0.0485 | 0.0425 | 30000 |
| 1729612500 | 0.049 | 0.0015 | 3.16 | 0.0455 | 0.052 | 0.0455 | 75730 |
| 1729526100 | 0.0475 | -0.005 | -9.52 | 0.0455 | 0.05 | 0.045 | 149000 |
| 1729266900 | 0.0525 | 0.005 | 10.53 | 0.053 | 0.0555 | 0.052 | 60000 |
| 1729180500 | 0.0475 | -0.0085 | -15.18 | 0.0555 | 0.0555 | 0.0465 | 246000 |
| 1729094100 | 0.056 | 0.0005 | 0.90 | 0.0535 | 0.057 | 0.0525 | 50000 |
| 1729007700 | 0.0555 | -0.02 | -26.49 | 0.06 | 0.06 | 0.052 | 460695 |
| 1728921300 | 0.0755 | -0.006 | -7.36 | 0.077 | 0.0785 | 0.069 | 613000 |
| 1728662100 | 0.0815 | 0.0045 | 5.84 | 0.075 | 0.0815 | 0.0704999 | 87500 |
| 1728575700 | 0.077 | 0.0035 | 4.76 | 0.0785 | 0.079 | 0.0725 | 87200 |
| 1728489300 | 0.0735 | -0.004 | -5.16 | 0.0735 | 0.078 | 0.064 | 544950 |
| 1728402900 | 0.0775 | -0.0305 | -28.24 | 0.089 | 0.091 | 0.06 | 3181310 |
| 1728316500 | 0.108 | 0.004 | 3.85 | 0.122 | 0.122 | 0.1015 | 747500 |
| 1728057300 | 0.104 | 0.007 | 7.22 | 0.1125 | 0.124 | 0.104 | 505500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
