Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737478500 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737392100 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737132900 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737046500 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1736960100 | 52.88 | -1.55 | -2.85 | 52.88 | 52.88 | 52.88 | 13 |
| 1736873700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736787300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736528100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736441700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1736355300 | 54.43 | -0.41 | -0.75 | 54.43 | 54.43 | 54.43 | 180 |
| 1736268900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1736182500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1735923300 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1735836900 | 54.84 | 0.68 | 1.26 | 54.84 | 54.84 | 54.84 | 190 |
| 1735577700 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1735318500 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734972900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734713700 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734627300 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734540900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734454500 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734368100 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734108900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1734022500 | 54.16 | 0.28 | 0.52 | 54.16 | 54.16 | 54.16 | 180 |
| 1733936100 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733849700 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733763300 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733504100 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733417700 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733331300 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733244900 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1733158500 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1732899300 | 53.88 | -0.47 | -0.86 | 53.88 | 53.88 | 53.88 | 28 |
| 1732812900 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1732726500 | 54.35 | -0.24 | -0.44 | 54.35 | 54.35 | 54.35 | 28 |
| 1732640100 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1732553700 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1732294500 | 54.59 | 0.45 | 0.83 | 54.59 | 54.59 | 54.59 | 180 |
| 1732208100 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1732121700 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1732035300 | 54.14 | -0.68 | -1.24 | 54.14 | 54.14 | 54.14 | 386 |
| 1731948900 | 54.82 | -0.34 | -0.62 | 54.81 | 54.82 | 54.81 | 360 |
| 1731689700 | 55.16 | 0.33 | 0.60 | 55.24 | 55.24 | 55.16 | 393 |
| 1731603300 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1731516900 | 54.83 | 2.8 | 5.38 | 54.83 | 54.83 | 54.83 | 207 |
| 1731426900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1731340500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1731081300 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730994900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730908500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730822100 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730735700 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730476500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730390100 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730303700 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730217300 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1730130900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1729871700 | 52.03 | 0.2 | 0.39 | 52.03 | 52.03 | 52.03 | 49 |
| 1729785300 | 51.83 | 1.45 | 2.88 | 51.85 | 51.85 | 51.78 | 219 |
| 1729670400 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
