Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 1x Daily Short All Commodities | SALL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.01 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.01 |
Resumen Histórico SALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 51.01 | 0 |
| 30 Abr 2024 | 51.01 | 0.58 | 1.15% | 51.01 | 51.01 | 51.01 | 457 |
| 29 Abr 2024 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.43 | 0 |
| 26 Abr 2024 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.43 | 0 |
| 25 Abr 2024 | 50.43 | -0.92 | -1.79% | 50.43 | 50.43 | 50.43 | 100 |
| 24 Abr 2024 | 51.35 | 0.00 | 0.00% | 51.35 | 51.35 | 51.35 | 0 |
| 23 Abr 2024 | 51.35 | 0.33 | 0.65% | 51.35 | 51.35 | 51.35 | 100 |
| 22 Abr 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.02 | 51.02 | 0 |
| 19 Abr 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.02 | 51.02 | 0 |
| 18 Abr 2024 | 51.02 | 0.13 | 0.26% | 51.05 | 51.05 | 51.02 | 28 |
| 17 Abr 2024 | 50.89 | -0.11 | -0.22% | 50.89 | 50.89 | 50.89 | 9 |
| 16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 15 Abr 2024 | 51.00 | 0.90 | 1.80% | 51.00 | 51.00 | 51.00 | 14 |
| 12 Abr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 11 Abr 2024 | 50.10 | 0.83 | 1.67% | 50.10 | 50.10 | 50.10 | 20 |
| 10 Abr 2024 | 49.275 | -0.83 | -1.65% | 49.50 | 49.50 | 49.275 | 120 |
| 09 Abr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 08 Abr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 05 Abr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| 04 Abr 2024 | 50.10 | -1.48 | -2.87% | 50.10 | 50.10 | 50.10 | 190 |
| 03 Abr 2024 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 51.58 | 0 |
