Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SALVL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.26 | 0.62 | 2.74% | 22.66 | 23.59 | 22.60 | 100 |
| 16 May 2024 | 22.64 | 0.80 | 3.66% | 21.88 | 23.63 | 21.88 | 230 |
| 15 May 2024 | 21.84 | -0.70 | -3.11% | 22.50 | 22.50 | 20.31 | 380 |
| 14 May 2024 | 22.54 | -0.27 | -1.18% | 22.88 | 23.09 | 22.11 | 0 |
| 13 May 2024 | 22.81 | 0.24 | 1.06% | 22.73 | 23.24 | 22.47 | 0 |
| 10 May 2024 | 22.57 | 0.71 | 3.25% | 21.93 | 23.45 | 21.93 | 13 |
| 09 May 2024 | 21.86 | -0.31 | -1.40% | 20.84 | 22.21 | 20.83 | 0 |
| 08 May 2024 | 22.17 | 0.50 | 2.31% | 21.59 | 22.60 | 21.53 | 0 |
| 07 May 2024 | 21.67 | 1.33 | 6.54% | 20.74 | 21.78 | 20.57 | 0 |
| 06 May 2024 | 20.34 | 1.80 | 9.71% | 18.96 | 20.35 | 18.83 | 0 |
| 03 May 2024 | 18.54 | -1.42 | -7.11% | 20.17 | 20.61 | 18.10 | 50 |
| 02 May 2024 | 19.96 | 0.57 | 2.94% | 19.89 | 20.21 | 19.58 | 0 |
| 30 Abr 2024 | 19.39 | -0.17 | -0.87% | 19.70 | 20.02 | 19.31 | 0 |
| 29 Abr 2024 | 19.56 | 0.43 | 2.25% | 20.07 | 20.07 | 19.37 | 125 |
| 26 Abr 2024 | 19.13 | 0.98 | 5.40% | 18.93 | 19.23 | 18.31 | 109 |
| 25 Abr 2024 | 18.15 | -1.27 | -6.54% | 19.10 | 19.74 | 17.48 | 150 |
| 24 Abr 2024 | 19.42 | -1.57 | -7.48% | 21.60 | 21.67 | 19.24 | 50 |
| 23 Abr 2024 | 20.99 | 1.29 | 6.55% | 20.07 | 21.10 | 19.97 | 0 |
| 22 Abr 2024 | 19.70 | 1.05 | 5.63% | 19.41 | 20.06 | 19.01 | 0 |
| 19 Abr 2024 | 18.65 | 0.31 | 1.69% | 16.98 | 18.70 | 16.98 | 0 |
| 18 Abr 2024 | 18.34 | 0.10 | 0.55% | 18.62 | 18.73 | 17.68 | 100 |
| 17 Abr 2024 | 18.24 | 1.02 | 5.92% | 17.60 | 18.77 | 17.44 | 0 |
| 16 Abr 2024 | 17.22 | -1.53 | -8.16% | 18.11 | 18.21 | 17.20 | 100 |
| 15 Abr 2024 | 18.75 | 0.40 | 2.18% | 18.57 | 19.50 | 18.39 | 0 |
| 12 Abr 2024 | 18.35 | 0.15 | 0.82% | 18.63 | 19.21 | 18.15 | 0 |
| 11 Abr 2024 | 18.20 | -0.81 | -4.26% | 18.84 | 19.09 | 17.47 | 500 |
| 10 Abr 2024 | 19.01 | -0.26 | -1.35% | 19.70 | 20.00 | 18.31 | 150 |
| 09 Abr 2024 | 19.27 | -1.55 | -7.44% | 20.53 | 20.73 | 19.04 | 250 |
| 08 Abr 2024 | 20.82 | -0.14 | -0.67% | 19.86 | 21.33 | 19.86 | 28 |
| 05 Abr 2024 | 20.96 | -1.62 | -7.17% | 21.55 | 21.80 | 20.52 | 100 |
| 04 Abr 2024 | 22.58 | -0.94 | -4.00% | 23.64 | 23.86 | 22.55 | 150 |
| 03 Abr 2024 | 23.52 | 0.21 | 0.90% | 23.21 | 24.22 | 23.06 | 0 |
| 02 Abr 2024 | 23.31 | -1.79 | -7.13% | 24.83 | 25.88 | 22.64 | 0 |
| 28 Mar 2024 | 25.10 | 0.11 | 0.44% | 24.79 | 25.17 | 24.58 | 650 |
| 27 Mar 2024 | 24.99 | 0.20 | 0.81% | 25.01 | 25.46 | 24.54 | 0 |
| 26 Mar 2024 | 24.79 | 0.57 | 2.35% | 24.09 | 25.24 | 24.00 | 10 |
| 25 Mar 2024 | 24.22 | 1.59 | 7.03% | 22.61 | 24.30 | 22.50 | 0 |
| 22 Mar 2024 | 22.63 | -0.57 | -2.46% | 23.13 | 23.49 | 22.56 | 0 |
| 21 Mar 2024 | 23.20 | 1.04 | 4.69% | 23.03 | 23.44 | 22.04 | 200 |
| 20 Mar 2024 | 22.16 | -0.27 | -1.20% | 22.41 | 22.98 | 21.84 | 7 |
| 19 Mar 2024 | 22.43 | 1.86 | 9.04% | 20.31 | 22.43 | 20.31 | 0 |
| 18 Mar 2024 | 20.57 | -0.19 | -0.92% | 21.03 | 21.03 | 20.10 | 28 |
| 15 Mar 2024 | 20.76 | 0.90 | 4.53% | 19.84 | 21.11 | 19.76 | 0 |
| 14 Mar 2024 | 19.86 | -0.48 | -2.36% | 20.33 | 20.61 | 19.32 | 0 |
| 13 Mar 2024 | 20.34 | 0.57 | 2.88% | 19.71 | 20.63 | 19.71 | 0 |
| 12 Mar 2024 | 19.77 | 1.33 | 7.21% | 18.63 | 19.77 | 18.38 | 36 |
| 11 Mar 2024 | 18.44 | 0.34 | 1.88% | 18.11 | 18.44 | 17.26 | 46 |
| 08 Mar 2024 | 18.10 | 1.08 | 6.35% | 17.30 | 18.13 | 17.25 | 0 |
| 07 Mar 2024 | 17.02 | 0.43 | 2.59% | 16.66 | 17.16 | 16.60 | 0 |
| 06 Mar 2024 | 16.59 | 0.18 | 1.10% | 16.45 | 16.88 | 16.45 | 0 |
| 05 Mar 2024 | 16.41 | 0.65 | 4.12% | 15.67 | 16.47 | 15.62 | 0 |
| 04 Mar 2024 | 15.76 | 0.04 | 0.25% | 16.04 | 16.20 | 15.59 | 0 |
| 01 Mar 2024 | 15.72 | -0.62 | -3.79% | 16.52 | 16.76 | 15.63 | 0 |
| 29 Feb 2024 | 16.34 | 1.40 | 9.37% | 15.05 | 16.41 | 15.05 | 492 |
| 28 Feb 2024 | 14.94 | 0.28 | 1.91% | 14.80 | 15.13 | 14.73 | 300 |
| 27 Feb 2024 | 14.66 | 0.55 | 3.90% | 14.31 | 14.66 | 13.76 | 93 |
| 26 Feb 2024 | 14.11 | -0.38 | -2.62% | 14.79 | 14.97 | 14.07 | 50 |
| 23 Feb 2024 | 14.49 | -2.67 | -15.56% | 17.39 | 17.66 | 14.28 | 99 |
| 22 Feb 2024 | 17.16 | 1.19 | 7.45% | 16.26 | 17.56 | 16.14 | 49 |
| 21 Feb 2024 | 15.97 | 0.47 | 3.03% | 15.67 | 16.21 | 15.36 | 39 |
| 20 Feb 2024 | 15.50 | 0.24 | 1.57% | 15.07 | 15.55 | 15.04 | 0 |
| 19 Feb 2024 | 15.26 | 0.46 | 3.11% | 14.74 | 15.36 | 14.74 | 0 |
