Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SALVS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.59 | 0.578 | 0.615 | 0.593 |
Resumen Histórico SALVS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALVS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.597 | -0.019 | -3.08% | 0.599 | 0.609 | 0.589 | 0 |
30 Abr 2024 | 0.616 | 0.006 | 0.98% | 0.606 | 0.618 | 0.596 | 0 |
29 Abr 2024 | 0.61 | -0.015 | -2.40% | 0.594 | 0.616 | 0.594 | 0 |
26 Abr 2024 | 0.625 | -0.035 | -5.30% | 0.632 | 0.655 | 0.621 | 0 |
25 Abr 2024 | 0.66 | 0.04 | 6.45% | 0.631 | 0.681 | 0.611 | 0 |
24 Abr 2024 | 0.62 | 0.041 | 7.08% | 0.56 | 0.625 | 0.56 | 0 |
23 Abr 2024 | 0.579 | -0.041 | -6.61% | 0.607 | 0.611 | 0.575 | 0 |
22 Abr 2024 | 0.62 | -0.037 | -5.63% | 0.63 | 0.644 | 0.607 | 0 |
19 Abr 2024 | 0.657 | -0.012 | -1.79% | 0.719 | 0.719 | 0.656 | 0 |
18 Abr 2024 | 0.669 | -0.003 | -0.45% | 0.659 | 0.694 | 0.654 | 0 |
17 Abr 2024 | 0.672 | -0.042 | -5.88% | 0.698 | 0.706 | 0.65 | 0 |
16 Abr 2024 | 0.714 | 0.051 | 7.69% | 0.684 | 0.716 | 0.681 | 0 |
15 Abr 2024 | 0.663 | -0.016 | -2.36% | 0.671 | 0.68 | 0.636 | 0 |
12 Abr 2024 | 0.679 | -0.006 | -0.88% | 0.668 | 0.687 | 0.646 | 0 |
11 Abr 2024 | 0.685 | 0.028 | 4.26% | 0.662 | 0.711 | 0.654 | 750 |
10 Abr 2024 | 0.657 | 0.006 | 0.92% | 0.634 | 0.681 | 0.623 | 0 |
09 Abr 2024 | 0.651 | 0.046 | 7.60% | 0.613 | 0.656 | 0.607 | 0 |
08 Abr 2024 | 0.605 | 0.004 | 0.67% | 0.632 | 0.632 | 0.59 | 0 |
05 Abr 2024 | 0.601 | 0.042 | 7.51% | 0.587 | 0.613 | 0.58 | 0 |
04 Abr 2024 | 0.559 | 0.02 | 3.71% | 0.537 | 0.562 | 0.532 | 0 |
03 Abr 2024 | 0.539 | -0.005 | -0.92% | 0.547 | 0.551 | 0.523 | 750 |