Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 6.779 | 0.03 | 0.40 | 6.732 | 6.779 | 6.729 | 157899 |
| 1735836900 | 6.752 | -0.01 | -0.18 | 6.764 | 6.808 | 6.733 | 159774 |
| 1735577700 | 6.764 | -0.08 | -1.11 | 6.838 | 6.838 | 6.764 | 11111 |
| 1735318500 | 6.84 | 0.03 | 0.48 | 6.912 | 6.912 | 6.84 | 9791 |
| 1734972900 | 6.807 | -0.02 | -0.22 | 6.84 | 6.84 | 6.779 | 102738 |
| 1734713700 | 6.822 | 0.07 | 0.99 | 6.7009999 | 6.822 | 6.6689999 | 170894 |
| 1734627300 | 6.755 | -0.2 | -2.86 | 6.759 | 6.789 | 6.755 | 113976 |
| 1734540900 | 6.954 | 0 | 0.04 | 6.96 | 6.973 | 6.939 | 95823 |
| 1734454500 | 6.951 | -0.02 | -0.32 | 6.959 | 6.966 | 6.941 | 194153 |
| 1734368100 | 6.973 | 0.02 | 0.30 | 6.959 | 6.973 | 6.959 | 48046 |
| 1734108900 | 6.952 | -0.03 | -0.36 | 6.976 | 6.978 | 6.952 | 7756 |
| 1734022500 | 6.977 | 0 | 0.04 | 6.979 | 6.979 | 6.967 | 21014 |
| 1733936100 | 6.974 | 0.02 | 0.27 | 6.93 | 6.974 | 6.925 | 6966 |
| 1733849700 | 6.955 | -0.01 | -0.07 | 6.955 | 6.956 | 6.955 | 4155 |
| 1733763300 | 6.96 | -0.01 | -0.09 | 6.99 | 6.992 | 6.943 | 137256 |
| 1733504100 | 6.966 | -0.02 | -0.24 | 6.967 | 6.969 | 6.964 | 22947 |
| 1733417700 | 6.983 | 0.02 | 0.27 | 6.984 | 6.984 | 6.982 | 17114 |
| 1733331300 | 6.964 | 0.06 | 0.87 | 6.941 | 6.964 | 6.94 | 70858 |
| 1733244900 | 6.904 | -0.01 | -0.07 | 6.922 | 6.922 | 6.904 | 148963 |
| 1733158500 | 6.909 | 0.01 | 0.14 | 6.884 | 6.912 | 6.884 | 1331707 |
| 1732899300 | 6.899 | 0.03 | 0.44 | 6.882 | 6.899 | 6.88 | 99928 |
| 1732812900 | 6.869 | 0.01 | 0.20 | 6.868 | 6.869 | 6.864 | 5582 |
| 1732726500 | 6.855 | -0.01 | -0.20 | 6.882 | 6.882 | 6.855 | 215602 |
| 1732640100 | 6.869 | 0.01 | 0.12 | 6.851 | 6.871 | 6.851 | 195704 |
| 1732553700 | 6.861 | 0.07 | 0.97 | 6.855 | 6.884 | 6.848 | 1504657 |
| 1732294500 | 6.795 | 0.02 | 0.25 | 6.786 | 6.818 | 6.771 | 3084257 |
| 1732208100 | 6.778 | 0.08 | 1.18 | 6.759 | 6.78 | 6.728 | 620836 |
| 1732121700 | 6.699 | 0.03 | 0.45 | 6.767 | 6.774 | 6.6929999 | 626341 |
| 1732035300 | 6.6689999 | -0.04 | -0.64 | 6.69 | 6.702 | 6.6689999 | 6196 |
| 1731948900 | 6.712 | 0.01 | 0.21 | 6.697 | 6.712 | 6.696 | 6022 |
| 1731689700 | 6.698 | -0.13 | -1.96 | 6.756 | 6.756 | 6.698 | 426188 |
| 1731603300 | 6.832 | 0.01 | 0.22 | 6.847 | 6.852 | 6.815 | 691659 |
| 1731516900 | 6.817 | -0.04 | -0.51 | 6.824 | 6.842 | 6.817 | 798186 |
| 1731430500 | 6.852 | -0.01 | -0.15 | 6.842 | 6.859 | 6.842 | 122302 |
| 1731344100 | 6.862 | 0.03 | 0.47 | 6.862 | 6.872 | 6.849 | 415462 |
| 1731084900 | 6.83 | 0.03 | 0.44 | 6.809 | 6.834 | 6.809 | 31915 |
| 1730998500 | 6.8 | 0.11 | 1.60 | 6.763 | 6.8 | 6.763 | 173881 |
| 1730912100 | 6.6929999 | 0.16 | 2.42 | 6.6929999 | 6.753 | 6.6929999 | 215552 |
| 1730825700 | 6.535 | 0.04 | 0.54 | 6.508 | 6.535 | 6.5 | 13574 |
| 1730739300 | 6.5 | -0.01 | -0.18 | 6.517 | 6.526 | 6.5 | 9598 |
| 1730480100 | 6.5119999 | 0.01 | 0.14 | 6.499 | 6.5119999 | 6.499 | 4891 |
| 1730393700 | 6.503 | -0.14 | -2.12 | 6.5679999 | 6.583 | 6.503 | 26582 |
| 1730307300 | 6.644 | 0.02 | 0.27 | 6.65 | 6.65 | 6.626 | 16072 |
| 1730220900 | 6.626 | -0.01 | -0.12 | 6.615 | 6.626 | 6.605 | 13642 |
| 1730134500 | 6.634 | -0 | -0.05 | 6.635 | 6.6449999 | 6.634 | 5373 |
| 1729871700 | 6.6369999 | 0.02 | 0.38 | 6.62 | 6.655 | 6.607 | 5112 |
| 1729785300 | 6.612 | 0 | 0.00 | 6.617 | 6.617 | 6.612 | 10949 |
| 1729698900 | 6.612 | -0.01 | -0.17 | 6.638 | 6.638 | 6.61 | 11419 |
| 1729612500 | 6.623 | -0.03 | -0.42 | 6.621 | 6.631 | 6.611 | 4812 |
| 1729526100 | 6.651 | -0 | -0.06 | 6.656 | 6.656 | 6.6289999 | 450 |
| 1729266900 | 6.655 | 0.01 | 0.11 | 6.66 | 6.663 | 6.646 | 1311 |
| 1729180500 | 6.648 | 0.06 | 0.91 | 6.64 | 6.675 | 6.64 | 68469 |
| 1729094100 | 6.588 | -0.04 | -0.65 | 6.614 | 6.62 | 6.588 | 3623 |
| 1729007700 | 6.631 | -0.01 | -0.11 | 6.664 | 6.672 | 6.623 | 14080 |
| 1728921300 | 6.638 | 0.04 | 0.65 | 6.609 | 6.638 | 6.609 | 304 |
| 1728662100 | 6.595 | 0.03 | 0.49 | 6.546 | 6.599 | 6.546 | 6004 |
| 1728575700 | 6.563 | 0.04 | 0.66 | 6.569 | 6.573 | 6.5439999 | 13895 |
| 1728489300 | 6.5199999 | 0.03 | 0.45 | 6.516 | 6.522 | 6.516 | 16347 |
| 1728402900 | 6.491 | 0 | 0.05 | 6.486 | 6.491 | 6.481 | 13789 |
| 1728316500 | 6.488 | 0.03 | 0.39 | 6.496 | 6.496 | 6.474 | 9147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
