Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Sol Sbi Foreign Aaa-bbb 5-10 Esg Ucits Etf Ch | SB10 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.422 | 10:39:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.422 |
Resumen Histórico SB10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SB10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 13.422 | -0.01 | -0.10% | 13.422 | 13.422 | 13.422 | 554 |
| 24 May 2024 | 13.436 | 0.00 | 0.00% | 13.436 | 13.436 | 13.436 | 0 |
| 23 May 2024 | 13.436 | -0.15 | -1.12% | 13.438 | 13.438 | 13.436 | 3,002 |
| 22 May 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
| 21 May 2024 | 13.588 | -0.04 | -0.32% | 13.558 | 13.588 | 13.558 | 750 |
| 20 May 2024 | 13.632 | 0.00 | 0.00% | 13.632 | 13.632 | 13.632 | 0 |
| 17 May 2024 | 13.632 | -0.01 | -0.07% | 13.632 | 13.632 | 13.632 | 21 |
| 16 May 2024 | 13.642 | -0.03 | -0.19% | 13.764 | 13.764 | 13.642 | 380 |
| 15 May 2024 | 13.668 | -0.02 | -0.16% | 13.67 | 13.67 | 13.668 | 41,444 |
| 14 May 2024 | 13.69 | -0.09 | -0.67% | 13.69 | 13.69 | 13.69 | 600 |
| 13 May 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0 |
| 10 May 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0 |
| 09 May 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0 |
| 08 May 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0 |
| 07 May 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0 |
| 06 May 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0 |
| 03 May 2024 | 13.782 | 0.13 | 0.95% | 13.778 | 13.782 | 13.778 | 7,888 |
| 02 May 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 13.652 | 0 |
| 30 Abr 2024 | 13.652 | -0.10 | -0.76% | 13.652 | 13.652 | 13.652 | 75 |
| 29 Abr 2024 | 13.756 | 0.11 | 0.78% | 13.756 | 13.756 | 13.756 | 600 |
