Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 12.502 | -0.04 | -0.33 | 12.472 | 12.512 | 12.472 | 926 |
| 1732812900 | 12.544 | 0 | 0.00 | 12.544 | 12.544 | 12.544 | 0 |
| 1732726500 | 12.544 | -0 | -0.02 | 12.544 | 12.544 | 12.544 | 1 |
| 1732640100 | 12.546 | 0.03 | 0.26 | 12.556 | 12.556 | 12.546 | 889 |
| 1732553700 | 12.514 | -0.01 | -0.11 | 12.514 | 12.514 | 12.514 | 833 |
| 1732294500 | 12.528 | -0.05 | -0.41 | 12.554 | 12.554 | 12.528 | 1412 |
| 1732208100 | 12.58 | 0.15 | 1.21 | 12.578 | 12.58 | 12.578 | 4624 |
| 1732121700 | 12.43 | -0.01 | -0.10 | 12.43 | 12.43 | 12.43 | 175 |
| 1732035300 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1731948900 | 12.442 | 0.01 | 0.10 | 12.442 | 12.442 | 12.442 | 14 |
| 1731689700 | 12.43 | 0.02 | 0.19 | 12.43 | 12.43 | 12.43 | 257 |
| 1731603300 | 12.406 | 0.02 | 0.16 | 12.406 | 12.406 | 12.406 | 275 |
| 1731516900 | 12.386 | 0 | 0.03 | 12.386 | 12.386 | 12.386 | 113 |
| 1731430500 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 0 |
| 1731344100 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 0 |
| 1731084900 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 52 |
| 1730998500 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 0 |
| 1730912100 | 12.382 | -0.01 | -0.10 | 12.39 | 12.43 | 12.372 | 2983 |
| 1730825700 | 12.394 | 0.04 | 0.34 | 12.392 | 12.444 | 12.344 | 9317 |
| 1730739300 | 12.352 | 0.04 | 0.32 | 12.352 | 12.352 | 12.352 | 5 |
| 1730480100 | 12.312 | -0.03 | -0.26 | 12.31 | 12.312 | 12.31 | 2499 |
| 1730393700 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1730307300 | 12.344 | -0.03 | -0.26 | 12.372 | 12.372 | 12.344 | 1539 |
| 1730220900 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1730134500 | 12.376 | -0.07 | -0.53 | 12.404 | 12.404 | 12.376 | 730 |
| 1729871700 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1729785300 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1729698900 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1729612500 | 12.442 | 0.07 | 0.53 | 12.424 | 12.442 | 12.424 | 2470 |
| 1729526100 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 56 |
| 1729266900 | 12.376 | 0.04 | 0.34 | 12.376 | 12.376 | 12.376 | 500 |
| 1729180500 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1729094100 | 12.334 | -0.01 | -0.05 | 12.35 | 12.35 | 12.334 | 493 |
| 1729007700 | 12.34 | 0.02 | 0.13 | 12.34 | 12.34 | 12.34 | 130 |
| 1728921300 | 12.324 | 0.01 | 0.11 | 12.324 | 12.324 | 12.324 | 132 |
| 1728662100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728575700 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728489300 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728402900 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728316500 | 12.31 | 0 | 0.00 | 12.304 | 12.31 | 12.304 | 2000 |
| 1728057300 | 12.31 | -0.03 | -0.26 | 12.31 | 12.31 | 12.31 | 622 |
| 1727970900 | 12.342 | 0.15 | 1.20 | 12.314 | 12.342 | 12.314 | 752 |
| 1727884500 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1727798100 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1727711700 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1727452500 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1727366100 | 12.196 | 0 | 0.02 | 12.228 | 12.234 | 12.196 | 17183 |
| 1727279700 | 12.194 | -0.01 | -0.07 | 12.206 | 12.206 | 12.172 | 3047 |
| 1727193300 | 12.202 | -0.13 | -1.09 | 12.224 | 12.224 | 12.202 | 3084 |
| 1727106900 | 12.336 | 0 | 0.00 | 12.336 | 12.336 | 12.336 | 0 |
| 1726847700 | 12.336 | 0 | 0.00 | 12.336 | 12.336 | 12.336 | 0 |
| 1726761300 | 12.336 | 0 | 0.00 | 12.336 | 12.336 | 12.336 | 0 |
| 1726674900 | 12.336 | 0 | 0.00 | 12.336 | 12.336 | 12.336 | 0 |
| 1726588500 | 12.336 | 0 | 0.00 | 12.336 | 12.336 | 12.336 | 0 |
| 1726502100 | 12.336 | 0 | 0.00 | 12.336 | 12.336 | 12.336 | 0 |
| 1726242900 | 12.336 | 0.03 | 0.23 | 12.302 | 12.336 | 12.302 | 315 |
| 1726156500 | 12.308 | -0.05 | -0.42 | 12.266 | 12.308 | 12.266 | 1340 |
| 1726070100 | 12.36 | 0.02 | 0.13 | 12.36 | 12.36 | 12.36 | 1610 |
| 1725983700 | 12.344 | 0.06 | 0.52 | 12.344 | 12.344 | 12.344 | 1450 |
| 1725897300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1725638100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1725551700 | 12.28 | 0.02 | 0.20 | 12.28 | 12.28 | 12.28 | 1200 |
| 1725465300 | 12.256 | 0 | 0.00 | 12.256 | 12.256 | 12.256 | 0 |
| 1725378900 | 12.256 | 0.19 | 1.57 | 12.256 | 12.256 | 12.256 | 203 |
| 1725264000 | 12.066 | 0 | 0.00 | 12.066 | 12.066 | 12.066 | 0 |
| 1725004800 | 12.066 | 0 | 0.00 | 12.066 | 12.066 | 12.066 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
