Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 12.502 | 0.07 | 0.60 | 12.502 | 12.51 | 12.498 | 1332 |
| 1735836900 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1735577700 | 12.428 | -0.14 | -1.13 | 12.444 | 12.444 | 12.428 | 20 |
| 1735318500 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1734972900 | 12.57 | 0.02 | 0.14 | 12.57 | 12.57 | 12.57 | 833 |
| 1734713700 | 12.552 | 0.09 | 0.69 | 12.58 | 12.602 | 12.54 | 5948 |
| 1734627300 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734540900 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734454500 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734368100 | 12.466 | 0 | 0.00 | 12.466 | 12.466 | 12.466 | 0 |
| 1734108900 | 12.466 | -0.06 | -0.49 | 12.484 | 12.484 | 12.466 | 1033 |
| 1734022500 | 12.528 | -0.09 | -0.74 | 12.57 | 12.57 | 12.528 | 32958 |
| 1733936100 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1733849700 | 12.622 | 0.04 | 0.29 | 12.622 | 12.622 | 12.622 | 143 |
| 1733763300 | 12.586 | 0 | 0.00 | 12.586 | 12.586 | 12.586 | 0 |
| 1733504100 | 12.586 | 0.05 | 0.38 | 12.586 | 12.586 | 12.586 | 478 |
| 1733417700 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1733331300 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1733244900 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1733158500 | 12.538 | 0.04 | 0.29 | 12.538 | 12.538 | 12.538 | 14 |
| 1732899300 | 12.502 | -0.04 | -0.33 | 12.472 | 12.512 | 12.472 | 926 |
| 1732812900 | 12.544 | 0 | 0.00 | 12.544 | 12.544 | 12.544 | 0 |
| 1732726500 | 12.544 | -0 | -0.02 | 12.544 | 12.544 | 12.544 | 1 |
| 1732640100 | 12.546 | 0.03 | 0.26 | 12.556 | 12.556 | 12.546 | 889 |
| 1732553700 | 12.514 | -0.01 | -0.11 | 12.514 | 12.514 | 12.514 | 833 |
| 1732294500 | 12.528 | -0.05 | -0.41 | 12.554 | 12.554 | 12.528 | 1412 |
| 1732208100 | 12.58 | 0.15 | 1.21 | 12.578 | 12.58 | 12.578 | 4624 |
| 1732121700 | 12.43 | -0.01 | -0.10 | 12.43 | 12.43 | 12.43 | 175 |
| 1732035300 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1731948900 | 12.442 | 0.01 | 0.10 | 12.442 | 12.442 | 12.442 | 14 |
| 1731689700 | 12.43 | 0.02 | 0.19 | 12.43 | 12.43 | 12.43 | 257 |
| 1731603300 | 12.406 | 0.02 | 0.16 | 12.406 | 12.406 | 12.406 | 275 |
| 1731516900 | 12.386 | 0 | 0.03 | 12.386 | 12.386 | 12.386 | 113 |
| 1731430500 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 0 |
| 1731344100 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 0 |
| 1731084900 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 52 |
| 1730998500 | 12.382 | 0 | 0.00 | 12.382 | 12.382 | 12.382 | 0 |
| 1730912100 | 12.382 | -0.01 | -0.10 | 12.39 | 12.43 | 12.372 | 2983 |
| 1730825700 | 12.394 | 0.04 | 0.34 | 12.392 | 12.444 | 12.344 | 9317 |
| 1730739300 | 12.352 | 0.04 | 0.32 | 12.352 | 12.352 | 12.352 | 5 |
| 1730480100 | 12.312 | -0.03 | -0.26 | 12.31 | 12.312 | 12.31 | 2499 |
| 1730393700 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1730307300 | 12.344 | -0.03 | -0.26 | 12.372 | 12.372 | 12.344 | 1539 |
| 1730220900 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 0 |
| 1730134500 | 12.376 | -0.07 | -0.53 | 12.404 | 12.404 | 12.376 | 730 |
| 1729871700 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1729785300 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1729698900 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1729612500 | 12.442 | 0.07 | 0.53 | 12.424 | 12.442 | 12.424 | 2470 |
| 1729526100 | 12.376 | 0 | 0.00 | 12.376 | 12.376 | 12.376 | 56 |
| 1729266900 | 12.376 | 0.04 | 0.34 | 12.376 | 12.376 | 12.376 | 500 |
| 1729180500 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1729094100 | 12.334 | -0.01 | -0.05 | 12.35 | 12.35 | 12.334 | 493 |
| 1729007700 | 12.34 | 0.02 | 0.13 | 12.34 | 12.34 | 12.34 | 130 |
| 1728921300 | 12.324 | 0.01 | 0.11 | 12.324 | 12.324 | 12.324 | 132 |
| 1728662100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728575700 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728489300 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728402900 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1728316500 | 12.31 | 0 | 0.00 | 12.304 | 12.31 | 12.304 | 2000 |
| 1728057300 | 12.31 | -0.03 | -0.26 | 12.31 | 12.31 | 12.31 | 622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
