Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf | SB5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.068 | -0.58% | 11.596 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.59 | 11.568 | 11.596 | 11.596 | 11.664 |
Resumen Histórico SB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| 15 May 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| 14 May 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| 13 May 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| 10 May 2024 | 11.664 | -0.04 | -0.31% | 11.668 | 11.672 | 11.664 | 4,637 |
| 09 May 2024 | 11.70 | 0.04 | 0.36% | 11.69 | 11.70 | 11.672 | 1,320 |
| 08 May 2024 | 11.658 | 0.00 | 0.00% | 11.658 | 11.658 | 11.658 | 0 |
| 07 May 2024 | 11.658 | -0.01 | -0.05% | 11.678 | 11.678 | 11.658 | 3,000 |
| 06 May 2024 | 11.664 | -0.03 | -0.26% | 11.69 | 11.69 | 11.664 | 1,965 |
| 03 May 2024 | 11.694 | -0.01 | -0.05% | 11.74 | 11.74 | 11.676 | 913 |
| 02 May 2024 | 11.70 | -0.01 | -0.05% | 11.70 | 11.70 | 11.70 | 1,701 |
| 30 Abr 2024 | 11.706 | 0.00 | 0.00% | 11.706 | 11.706 | 11.706 | 0 |
| 29 Abr 2024 | 11.706 | -0.03 | -0.24% | 11.654 | 11.706 | 11.654 | 455 |
| 26 Abr 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
| 25 Abr 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
| 24 Abr 2024 | 11.734 | -0.05 | -0.39% | 11.734 | 11.734 | 11.734 | 1,138 |
| 23 Abr 2024 | 11.78 | 0.04 | 0.32% | 11.78 | 11.78 | 11.78 | 255 |
| 22 Abr 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
| 19 Abr 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
| 18 Abr 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
| 17 Abr 2024 | 11.742 | 0.04 | 0.36% | 11.742 | 11.742 | 11.742 | 889 |
