Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SBAY5L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0335 | 0.0315 | 0.034 | 0.032 |
Resumen Histórico SBAY5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBAY5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.037 | 0.039 | 0.0315 | 300,000 |
15 May 2024 | 0.036 | 0.00 | 0.00% | 0.0365 | 0.0375 | 0.0315 | 444,000 |
14 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0395 | 0.0425 | 0.034 | 194,550 |
13 May 2024 | 0.0375 | 0.003 | 8.70% | 0.0355 | 0.0375 | 0.0345 | 222,692 |
10 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.033 | 0.036 | 0.033 | 10,000 |
09 May 2024 | 0.033 | 0.0015 | 4.76% | 0.0315 | 0.0335 | 0.0305 | 0 |
08 May 2024 | 0.0315 | -0.001 | -3.08% | 0.032 | 0.0335 | 0.0305 | 131,500 |
07 May 2024 | 0.0325 | 0.003 | 10.17% | 0.03 | 0.0325 | 0.029 | 0 |
06 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.031 | 0.029 | 5,000 |
03 May 2024 | 0.03 | -0.001 | -3.23% | 0.0305 | 0.032 | 0.0285 | 111,400 |
02 May 2024 | 0.031 | 0.005 | 19.23% | 0.029 | 0.0335 | 0.0285 | 621,500 |
30 Abr 2024 | 0.026 | -0.0015 | -5.45% | 0.028 | 0.0285 | 0.026 | 20,000 |
29 Abr 2024 | 0.0275 | 0.001 | 3.77% | 0.0265 | 0.028 | 0.026 | 0 |
26 Abr 2024 | 0.0265 | 0.002 | 8.16% | 0.0255 | 0.027 | 0.0245 | 180,000 |
25 Abr 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.027 | 0.024 | 0 |
24 Abr 2024 | 0.0245 | -0.0015 | -5.77% | 0.026 | 0.026 | 0.024 | 108,600 |
23 Abr 2024 | 0.026 | -0.0005 | -1.89% | 0.027 | 0.028 | 0.025 | 0 |
22 Abr 2024 | 0.0265 | 0.0045 | 20.45% | 0.022 | 0.027 | 0.022 | 0 |
19 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0.0195 | 108,600 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.021 | 0 |
17 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.0205 | 0.0225 | 0.0205 | 20,000 |