Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.85 | 0.2 | 7.34 | 2.675 | 2.85 | 2.475 | 0 |
| 1741884900 | 2.6549999 | -0.49 | -15.45 | 3.11 | 3.11 | 2.425 | 0 |
| 1741798500 | 3.14 | 0.36 | 12.95 | 2.925 | 3.33 | 2.82 | 0 |
| 1741712100 | 2.7799999 | -0.07 | -2.46 | 2.745 | 2.9 | 2.335 | 0 |
| 1741625700 | 2.85 | 0.01 | 0.35 | 2.67 | 2.985 | 2.62 | 0 |
| 1741366500 | 2.84 | -0.34 | -10.69 | 2.935 | 3.02 | 2.615 | 0 |
| 1741280100 | 3.18 | -0.48 | -13.11 | 2.855 | 3.3 | 2.845 | 0 |
| 1741193700 | 3.66 | -1.07 | -22.62 | 3.77 | 3.98 | 3.57 | 0 |
| 1741107300 | 4.73 | -0.01 | -0.21 | 4.5 | 5.08 | 4.49 | 0 |
| 1741020900 | 4.74 | -0.15 | -3.07 | 5.08 | 5.12 | 4.69 | 0 |
| 1740761700 | 4.89 | 0.76 | 18.40 | 5.03 | 5.19 | 4.69 | 0 |
| 1740675300 | 4.13 | 0.21 | 5.36 | 3.82 | 4.59 | 3.7 | 0 |
| 1740588900 | 3.92 | -0.38 | -8.84 | 3.58 | 3.96 | 3.58 | 0 |
| 1740502500 | 4.3 | -0.18 | -4.02 | 4.44 | 4.65 | 4.14 | 0 |
| 1740416100 | 4.48 | 1.17 | 35.35 | 3.52 | 4.71 | 3.52 | 0 |
| 1740156900 | 3.31 | -0.72 | -17.87 | 3.76 | 3.76 | 2.86 | 900 |
| 1740070500 | 4.03 | -0.49 | -10.84 | 4.67 | 4.67 | 3.59 | 0 |
| 1739984100 | 4.5199999 | 0.63 | 16.20 | 4.03 | 4.8099999 | 3.89 | 0 |
| 1739897700 | 3.89 | 0.68 | 21.18 | 3.29 | 4.17 | 3.05 | 0 |
| 1739811300 | 3.21 | 0.15 | 4.90 | 3.75 | 3.75 | 2.94 | 0 |
| 1739552100 | 3.06 | 0.02 | 0.66 | 2.8849999 | 3.18 | 2.58 | 0 |
| 1739465700 | 3.04 | -1 | -24.75 | 2.87 | 3.59 | 2.87 | 0 |
| 1739379300 | 4.04 | -0.7 | -14.77 | 4.87 | 4.92 | 3.88 | 0 |
| 1739292900 | 4.74 | 0.62 | 15.05 | 4.45 | 5.03 | 4.38 | 0 |
| 1739206500 | 4.12 | -1.14 | -21.67 | 4.72 | 4.82 | 4.03 | 0 |
| 1738947300 | 5.26 | -0.25 | -4.54 | 5.51 | 5.51 | 4.73 | 0 |
| 1738860900 | 5.51 | 0.15 | 2.80 | 5.51 | 5.59 | 5.17 | 0 |
| 1738774500 | 5.36 | 1.24 | 30.10 | 5.14 | 5.47 | 4.7699999 | 0 |
| 1738688100 | 4.12 | -1.69 | -29.09 | 5.82 | 6.01 | 4.08 | 0 |
| 1738601700 | 5.8099999 | 1.04 | 21.80 | 6.9 | 7.02 | 5.55 | 0 |
| 1738342500 | 4.7699999 | -0.13 | -2.65 | 4.41 | 4.86 | 4.3099999 | 0 |
| 1738256100 | 4.9 | -0.63 | -11.39 | 6.19 | 6.28 | 4.9 | 0 |
| 1738169700 | 5.53 | -1.46 | -20.89 | 5.59 | 6.17 | 5.36 | 0 |
| 1738083300 | 6.99 | 0.77 | 12.38 | 6.41 | 6.99 | 6.0599999 | 0 |
| 1737996900 | 6.22 | -2.74 | -30.58 | 7.46 | 8.23 | 6.16 | 0 |
| 1737737700 | 8.96 | -1.56 | -14.83 | 9.49 | 9.8 | 8.91 | 0 |
| 1737651300 | 10.52 | 0.32 | 3.14 | 10.72 | 10.73 | 10.06 | 0 |
| 1737564900 | 10.2 | 0.31 | 3.13 | 10.51 | 10.53 | 9.26 | 0 |
| 1737478500 | 9.89 | 0.29 | 3.02 | 9.33 | 10.44 | 9.24 | 0 |
| 1737392100 | 9.6 | -0.34 | -3.42 | 9.85 | 10.01 | 9.27 | 0 |
| 1737132900 | 9.94 | -1.71 | -14.68 | 11.6 | 11.64 | 9.44 | 0 |
| 1737046500 | 11.65 | -0.23 | -1.94 | 11.58 | 11.77 | 10.81 | 0 |
| 1736960100 | 11.88 | -0.08 | -0.67 | 12.17 | 12.57 | 11.38 | 0 |
| 1736873700 | 11.96 | -1.95 | -14.02 | 12.58 | 12.78 | 11.7 | 0 |
| 1736787300 | 13.91 | -0.28 | -1.97 | 14.53 | 14.82 | 13.46 | 0 |
| 1736528100 | 14.19 | 2.48 | 21.18 | 13.08 | 14.19 | 12.13 | 0 |
| 1736441700 | 11.71 | -0.2 | -1.68 | 11.73 | 12.12 | 11.66 | 0 |
| 1736355300 | 11.91 | 1.34 | 12.68 | 11.25 | 12.21 | 10.49 | 0 |
| 1736268900 | 10.57 | 0.92 | 9.53 | 10.95 | 11.21 | 9.97 | 0 |
| 1736182500 | 9.65 | -0.74 | -7.12 | 10.63 | 10.63 | 8.7 | 0 |
| 1735923300 | 10.39 | -0.39 | -3.62 | 10.7 | 10.78 | 10.38 | 0 |
| 1735836900 | 10.78 | 1.04 | 10.68 | 10.56 | 10.8 | 9.97 | 0 |
| 1735577700 | 9.74 | 1.05 | 12.08 | 8.65 | 9.97 | 8.49 | 0 |
| 1735318500 | 8.69 | 0.52 | 6.36 | 8.27 | 8.88 | 8.02 | 0 |
| 1734972900 | 8.17 | -1.23 | -13.09 | 8.53 | 8.96 | 7.71 | 0 |
| 1734713700 | 9.4 | 0.38 | 4.21 | 10.02 | 10.26 | 9.35 | 0 |
| 1734627300 | 9.02 | 1.6 | 21.56 | 8.81 | 9.19 | 8.63 | 0 |
| 1734540900 | 7.42 | -0.01 | -0.13 | 7.16 | 7.58 | 7.07 | 0 |
| 1734454500 | 7.43 | -0.43 | -5.47 | 7.81 | 8.24 | 7.2 | 0 |
| 1734368100 | 7.86 | 0.37 | 4.94 | 7.66 | 7.88 | 7.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
