Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 10.39 | -0.39 | -3.62 | 10.7 | 10.78 | 10.38 | 0 |
| 1735836900 | 10.78 | 1.04 | 10.68 | 10.56 | 10.8 | 9.97 | 0 |
| 1735577700 | 9.74 | 1.05 | 12.08 | 8.65 | 9.97 | 8.49 | 0 |
| 1735318500 | 8.69 | 0.52 | 6.36 | 8.27 | 8.88 | 8.02 | 0 |
| 1734972900 | 8.17 | -1.23 | -13.09 | 8.53 | 8.96 | 7.71 | 0 |
| 1734713700 | 9.4 | 0.38 | 4.21 | 10.02 | 10.26 | 9.35 | 0 |
| 1734627300 | 9.02 | 1.6 | 21.56 | 8.81 | 9.19 | 8.63 | 0 |
| 1734540900 | 7.42 | -0.01 | -0.13 | 7.16 | 7.58 | 7.07 | 0 |
| 1734454500 | 7.43 | -0.43 | -5.47 | 7.81 | 8.24 | 7.2 | 0 |
| 1734368100 | 7.86 | 0.37 | 4.94 | 7.66 | 7.88 | 7.32 | 0 |
| 1734108900 | 7.49 | -0.02 | -0.27 | 7.51 | 7.75 | 7.33 | 0 |
| 1734022500 | 7.51 | -0.79 | -9.52 | 7.15 | 8.17 | 7.13 | 0 |
| 1733936100 | 8.3 | 0.51 | 6.55 | 8.1 | 8.49 | 7.93 | 0 |
| 1733849700 | 7.79 | 2.12 | 37.39 | 8.0399999 | 8.2899999 | 7.55 | 0 |
| 1733763300 | 5.67 | -4.47 | -44.08 | 10.29 | 10.29 | 5.33 | 0 |
| 1733504100 | 10.14 | -0.45 | -4.25 | 9.72 | 10.47 | 9.7 | 0 |
| 1733417700 | 10.59 | -1.13 | -9.64 | 10.72 | 10.99 | 9.8699999 | 0 |
| 1733331300 | 11.72 | 1.43 | 13.90 | 10.66 | 11.8 | 10.57 | 0 |
| 1733244900 | 10.29 | -0.7 | -6.37 | 10.71 | 10.78 | 10.22 | 0 |
| 1733158500 | 10.99 | -0.57 | -4.93 | 11.41 | 11.55 | 10.87 | 0 |
| 1732899300 | 11.56 | -1.1 | -8.69 | 12.29 | 12.46 | 11.53 | 0 |
| 1732812900 | 12.66 | 1.04 | 8.95 | 13.1 | 13.1 | 12.3 | 0 |
| 1732726500 | 11.62 | -0.73 | -5.91 | 11.68 | 12.04 | 11.04 | 0 |
| 1732640100 | 12.35 | -1.36 | -9.92 | 12.7 | 13.06 | 11.95 | 0 |
| 1732553700 | 13.71 | -2.6 | -15.94 | 15.43 | 15.68 | 13.56 | 25 |
| 1732294500 | 16.309999 | 1.35 | 9.02 | 17.28 | 17.55 | 15.77 | 25 |
| 1732208100 | 14.96 | 3.61 | 31.81 | 11.3 | 15.06 | 10.85 | 35 |
| 1732121700 | 11.35 | -0.48 | -4.06 | 11.09 | 11.4 | 11.03 | 0 |
| 1732035300 | 11.83 | -0.67 | -5.36 | 11.71 | 12.33 | 11.66 | 0 |
| 1731948900 | 12.5 | -0.29 | -2.27 | 12.93 | 12.97 | 11.89 | 0 |
| 1731689700 | 12.79 | -0.33 | -2.52 | 12.4 | 13.07 | 11.61 | 0 |
| 1731603300 | 13.12 | 0.38 | 2.98 | 13.43 | 13.61 | 12.9 | 0 |
| 1731516900 | 12.74 | 0.43 | 3.49 | 12.23 | 12.76 | 11.44 | 0 |
| 1731430500 | 12.31 | 1.77 | 16.79 | 11.27 | 12.31 | 11.09 | 0 |
| 1731344100 | 10.54 | 0.91 | 9.45 | 9.64 | 10.56 | 9.32 | 0 |
| 1731084900 | 9.63 | 1.66 | 20.83 | 8.39 | 9.71 | 8.32 | 0 |
| 1730998500 | 7.97 | -1.11 | -12.22 | 8.6199999 | 8.72 | 7.6 | 0 |
| 1730912100 | 9.08 | 0.69 | 8.22 | 9.1199999 | 9.91 | 8.8699999 | 0 |
| 1730825700 | 8.39 | -0.61 | -6.78 | 8.27 | 8.78 | 8 | 0 |
| 1730739300 | 9 | -0.17 | -1.85 | 9.13 | 9.47 | 8.72 | 0 |
| 1730480100 | 9.17 | 0.28 | 3.15 | 9.2899999 | 9.46 | 8.73 | 0 |
| 1730393700 | 8.89 | 0.73 | 8.95 | 8.6 | 9.1199999 | 8.41 | 0 |
| 1730307300 | 8.16 | 0.28 | 3.55 | 8.6 | 8.8 | 8.13 | 0 |
| 1730220900 | 7.88 | 0.2 | 2.60 | 7.97 | 8.18 | 7.05 | 0 |
| 1730134500 | 7.68 | -2.05 | -21.07 | 9.14 | 9.51 | 7.49 | 0 |
| 1729871700 | 9.73 | -0.65 | -6.26 | 10.12 | 10.23 | 9.36 | 0 |
| 1729785300 | 10.38 | 0.58 | 5.92 | 10.26 | 10.64 | 10.06 | 25 |
| 1729698900 | 9.8 | 0.85 | 9.50 | 9.15 | 9.93 | 8.95 | 0 |
| 1729612500 | 8.95 | -0.15 | -1.65 | 9.51 | 9.6199999 | 8.47 | 0 |
| 1729526100 | 9.1 | 1.19 | 15.04 | 8.45 | 9.1 | 7.93 | 0 |
| 1729266900 | 7.91 | -1.08 | -12.01 | 7.52 | 7.97 | 6.8 | 0 |
| 1729180500 | 8.99 | 1.53 | 20.51 | 8 | 9.1 | 8 | 0 |
| 1729094100 | 7.46 | -0.24 | -3.12 | 7.97 | 8.14 | 7.41 | 0 |
| 1729007700 | 7.7 | 1.28 | 19.94 | 7.46 | 8.1199999 | 7.08 | 100 |
| 1728921300 | 6.42 | 1.29 | 25.15 | 5.95 | 6.6 | 5.75 | 0 |
| 1728662100 | 5.13 | -0.03 | -0.58 | 5.43 | 5.73 | 5.13 | 0 |
| 1728575700 | 5.16 | -0.11 | -2.09 | 5.19 | 5.55 | 5.01 | 0 |
| 1728489300 | 5.2699999 | 0.59 | 12.61 | 5.42 | 5.63 | 5.13 | 0 |
| 1728402900 | 4.68 | 0.63 | 15.56 | 4.95 | 5.21 | 4.51 | 0 |
| 1728316500 | 4.05 | -0.28 | -6.47 | 3.49 | 4.35 | 3.49 | 100 |
| 1728057300 | 4.33 | -0.04 | -0.92 | 3.83 | 4.45 | 3.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
