Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fd SolETF BBG Barc USD Emerg Mkt Sover UCITS ETF | SBEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.024 | -0.29% | 8.336 | 10:36:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.343 | 8.336 | 8.346 | 8.336 | 8.36 |
Resumen Histórico SBEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.36 | 0.01 | 0.16% | 8.351 | 8.377 | 8.349 | 3,198 |
| 15 May 2024 | 8.347 | 0.03 | 0.31% | 8.301 | 8.347 | 8.301 | 7,816 |
| 14 May 2024 | 8.321 | -0.01 | -0.14% | 8.312 | 8.327 | 8.312 | 2,220 |
| 13 May 2024 | 8.333 | -0.04 | -0.48% | 8.317 | 8.336 | 8.317 | 4,705 |
| 10 May 2024 | 8.373 | 0.03 | 0.35% | 8.355 | 8.373 | 8.355 | 800 |
| 09 May 2024 | 8.344 | 0.00 | 0.06% | 8.35 | 8.35 | 8.344 | 17,276 |
| 08 May 2024 | 8.339 | -0.03 | -0.39% | 8.345 | 8.345 | 8.339 | 2,281 |
| 07 May 2024 | 8.372 | 0.05 | 0.58% | 8.356 | 8.372 | 8.356 | 1,414 |
| 06 May 2024 | 8.324 | 0.00 | 0.06% | 8.328 | 8.343 | 8.314 | 25,008 |
| 03 May 2024 | 8.319 | 0.03 | 0.41% | 8.276 | 8.319 | 8.251 | 5,525 |
| 02 May 2024 | 8.285 | 0.03 | 0.35% | 8.248 | 8.288 | 8.248 | 13,333 |
| 30 Abr 2024 | 8.256 | -0.04 | -0.45% | 8.277 | 8.277 | 8.254 | 7,538 |
| 29 Abr 2024 | 8.293 | 0.01 | 0.18% | 8.264 | 8.293 | 8.264 | 22,065 |
| 26 Abr 2024 | 8.278 | 0.07 | 0.88% | 8.223 | 8.278 | 8.223 | 19,907 |
| 25 Abr 2024 | 8.206 | -0.04 | -0.53% | 8.229 | 8.244 | 8.19 | 45,010 |
| 24 Abr 2024 | 8.25 | -0.08 | -1.01% | 8.319 | 8.344 | 8.249 | 43,696 |
| 23 Abr 2024 | 8.334 | 0.01 | 0.08% | 8.318 | 8.334 | 8.318 | 2,553 |
| 22 Abr 2024 | 8.327 | 0.04 | 0.42% | 8.299 | 8.327 | 8.299 | 1,985 |
| 19 Abr 2024 | 8.292 | 0.00 | -0.05% | 8.269 | 8.299 | 8.268 | 4,127 |
| 18 Abr 2024 | 8.296 | 0.02 | 0.22% | 8.271 | 8.296 | 8.271 | 4,270 |
| 17 Abr 2024 | 8.278 | 0.06 | 0.77% | 8.221 | 8.281 | 8.221 | 1,593 |
