ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Societe Generale Effekten

Societe Generale Effekten (SBMWL5)

1.402
0.014
( 1.01% )
Actualizado: 03:27:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025001.3450.1411.531.1811.3471.1551200
17404161001.2060.065.051.1981.26299991.14399998200
17401569001.148-0.02-1.711.1431.1681.1040
17400705001.1680.086.861.1051.2151.057880
17399841001.093-0.18-14.141.2361.2581.091200
17398977001.2730.032.411.25499991.2731.14810000
17398113001.2430.076.151.1741.2481.152380
17395521001.1710.1413.800.9911.1910.99110000
17394657001.0290.2329.110.841.0650.8417490
17393793000.7970.0020.250.81299990.840.7767111
17392929000.795-0.055-6.470.8350.8460.7591500
17392065000.850.0455.590.8010.8640.812000
17389473000.805-0.099-10.950.8870.9240.8050
17388609000.9040.10613.280.8240.9060.7861500
17387745000.798-0.07-8.060.8530.8540.7831500
17386881000.8680.04600015.600.81899990.8720.758800
17386017000.8219999-0.138-14.380.82199990.850.7128111
17383425000.96-0.079-7.601.041.0560.9560
17382561001.0390.033.081.0021.0460.9720
17381697001.0080.044.560.9921.0250.9533000
17380833000.964-0.15-13.461.1031.1490.9647000
17379969001.1140.1211.620.9511.1230.9434300
17377377000.9980.0859.310.9311.0770.9291600
17376513000.913-0.044-4.600.9630.980.8941600
17375649000.9570.0181.920.9411.01099990.940
17374785000.939-0.104-9.971.0271.0270.9186500
17373921001.0430.1415.760.9011.0740.8676711
17371329000.9010.0394.520.8640.940.8620
17370465000.862-0.055-6.000.9140.940.8620
17369601000.9170.0698.140.8480.9170.8430
17368737000.848-0.005-0.590.870.9360.8480
17367873000.853-0.01-1.160.8570.9040.8050
17365281000.8630.044.860.81999990.9430.7690
17364417000.823-0.079-8.760.8970.90.81399998461
17363553000.902-0.134-12.931.0311.0310.8782675
17362689001.036-0.06-5.471.0621.121.032200
17361825001.0960.1921.510.9151.1960.908600
17359233000.902-0.108-10.691.0061.010.885660
17358369001.01-0.01-0.981.0711.0820.8840
17355777001.02-0.01-1.071.00899991.0711.0060
17353185001.0310.099.450.931.0310.9170
17349729000.942-0.06-5.991.01499991.0270.9080
17347137001.00200.400.9451.0040.9050
17346273000.998-0.043-4.130.9681.0410.9280
17345409001.041-0-0.191.0481.0841.0260
17344545001.0430.054.931.01299991.0650.9860
17343681000.994-0.208-17.301.1841.2160.9693430
17341089001.2020.011.261.1641.3021.1612000
17340225001.1870.1110.421.0541.1871.0546500
17339361001.075-0.09-7.801.1851.2041.0612300
17338497001.1660.032.371.121.1951.1012050
17337633001.1390.1514.931.0331.171.01699996600
17335041000.9910.1112.490.9341.00299990.9167600
17334177000.8810.09311.800.7910.8850.793740
17333313000.7880.0547.360.7260.7950.714100
17332449000.7340.0182.510.7480.7970.7180
17331585000.7160.08313.110.610.7440.5880
17328993000.6330.0478.020.5770.6340.56399991000
17328129000.5860.0264.640.5740.610.57099990
17327265000.56-0.01-1.750.56299990.56299990.5270
17326401000.5699999-0.029-4.840.5730.5870.5310

Su Consulta Reciente

Delayed Upgrade Clock